Jambo Historical Data

J Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0365
+0.03%
$ 5.87 million $ 1.27 million
Nov 14, 10 AM $ 0.0364
-1.55%
$ 5.87 million $ 1.27 million
Nov 14, 9 AM $ 0.037
-3.39%
$ 5.96 million $ 1.36 million
Nov 14, 8 AM $ 0.0383
+4.78%
$ 6.17 million $ 1.29 million
Nov 14, 7 AM $ 0.0366
-0.31%
$ 5.91 million $ 1.26 million
Nov 14, 6 AM $ 0.0367
-0.88%
$ 5.91 million $ 1.31 million
Nov 14, 5 AM $ 0.037
+0.08%
$ 5.94 million $ 1.53 million
Nov 14, 4 AM $ 0.037
-1.40%
$ 5.95 million $ 1.5 million
Nov 14, 3 AM $ 0.0375
-0.56%
$ 6.04 million $ 1.58 million
Nov 14, 2 AM $ 0.0377
-0.30%
$ 6.07 million $ 1.6 million
Nov 14, 1 AM $ 0.0378
-0.21%
$ 6.09 million $ 1.6 million
Nov 14, 12 AM $ 0.0379
-0.60%
$ 6.1 million $ 1.63 million
Nov 13, 11 PM $ 0.0381
-0.11%
$ 6.14 million $ 1.64 million
Nov 13, 10 PM $ 0.0382
+0.01%
$ 6.15 million $ 1.64 million
Nov 13, 9 PM $ 0.0382
-0.58%
$ 6.15 million $ 1.64 million
Nov 13, 8 PM $ 0.0384
-0.47%
$ 6.18 million $ 1.65 million
Nov 13, 7 PM $ 0.0386
-0.34%
$ 6.21 million $ 1.65 million
Nov 13, 6 PM $ 0.0387
-0.52%
$ 6.23 million $ 1.66 million
Nov 13, 5 PM $ 0.0389
-0.05%
$ 6.26 million $ 1.67 million
Nov 13, 4 PM $ 0.0389
-0.75%
$ 6.27 million $ 1.66 million
Nov 13, 3 PM $ 0.0392
+0.35%
$ 6.32 million $ 1.67 million
Nov 13, 2 PM $ 0.0391
+0.60%
$ 6.29 million $ 1.68 million
Nov 13, 1 PM $ 0.0389
-1.13%
$ 6.26 million $ 1.68 million
Nov 13, 12 PM $ 0.0393
-0.01%
$ 6.33 million $ 1.7 million
Nov 13, 11 AM $ 0.0393
-0.74%
$ 6.33 million $ 1.69 million
Nov 13, 10 AM $ 0.0396
-0.30%
$ 6.37 million $ 1.7 million
Nov 13, 9 AM $ 0.0397
+1.42%
$ 6.39 million $ 1.61 million
Nov 13, 8 AM $ 0.0392
-1.25%
$ 6.3 million $ 1.6 million
Nov 13, 7 AM $ 0.0397
-4.99%
$ 6.38 million $ 1.56 million
Nov 13, 6 AM $ 0.0417
+4.45%
$ 6.72 million $ 1.52 million
Nov 13, 5 AM $ 0.04
+0.79%
$ 6.43 million $ 1.5 million
Nov 13, 4 AM $ 0.0396
-2.46%
$ 6.38 million $ 1.49 million
Nov 13, 3 AM $ 0.0406
-0.22%
$ 6.54 million $ 1.41 million
Nov 13, 2 AM $ 0.0407
-0.01%
$ 6.56 million $ 1.25 million
Nov 13, 1 AM $ 0.0407
-0.26%
$ 6.56 million $ 1.25 million
Nov 13, 12 AM $ 0.0408
+0.93%
$ 6.58 million $ 1.24 million
Nov 12, 11 PM $ 0.0405
-0.08%
$ 6.52 million $ 1.23 million
Nov 12, 10 PM $ 0.0405
-0.62%
$ 6.52 million $ 1.24 million
Nov 12, 9 PM $ 0.0408
+0.34%
$ 6.56 million $ 1.39 million
Nov 12, 8 PM $ 0.0406
+0.11%
$ 6.54 million $ 1.39 million
Nov 12, 7 PM $ 0.0406
-1.10%
$ 6.53 million $ 1.39 million
Nov 12, 6 PM $ 0.041
+0.00%
$ 6.61 million $ 1.4 million
Nov 12, 5 PM $ 0.041
+0.13%
$ 6.61 million $ 1.39 million
Nov 12, 4 PM $ 0.041
-0.08%
$ 6.6 million $ 1.4 million
Nov 12, 3 PM $ 0.041
-0.01%
$ 6.6 million $ 1.4 million
Nov 12, 2 PM $ 0.041
-1.67%
$ 6.6 million $ 1.39 million
Nov 12, 1 PM $ 0.0417
+0.77%
$ 6.72 million $ 1.38 million
Nov 12, 12 PM $ 0.0414
-0.13%
$ 6.67 million $ 1.37 million
Nov 12, 11 AM $ 0.0414
+0.48%
$ 6.67 million $ 1.37 million
Nov 12, 10 AM $ 0.0412
+0.21%
$ 6.64 million $ 1.36 million