Jambo Historical Data

J Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0412
+0.21%
$ 6.64 million $ 1.36 million
Nov 12, 9 AM $ 0.0412
-0.11%
$ 6.63 million $ 1.41 million
Nov 12, 8 AM $ 0.0412
+0.30%
$ 6.64 million $ 1.55 million
Nov 12, 7 AM $ 0.0411
-1.62%
$ 6.62 million $ 1.58 million
Nov 12, 6 AM $ 0.0418
+3.32%
$ 6.72 million $ 1.62 million
Nov 12, 5 AM $ 0.0404
-0.12%
$ 6.51 million $ 1.66 million
Nov 12, 4 AM $ 0.0405
-0.17%
$ 6.52 million $ 1.68 million
Nov 12, 3 AM $ 0.0405
-1.65%
$ 6.52 million $ 1.68 million
Nov 12, 2 AM $ 0.0412
-0.03%
$ 6.64 million $ 1.7 million
Nov 12, 1 AM $ 0.0412
-1.46%
$ 6.64 million $ 1.72 million
Nov 12, 12 AM $ 0.0418
-0.95%
$ 6.74 million $ 1.74 million
Nov 11, 11 PM $ 0.0423
+0.23%
$ 6.8 million $ 1.75 million
Nov 11, 10 PM $ 0.0422
-0.51%
$ 6.79 million $ 1.78 million
Nov 11, 9 PM $ 0.0424
+0.76%
$ 6.82 million $ 1.9 million
Nov 11, 8 PM $ 0.0421
-0.27%
$ 6.77 million $ 1.89 million
Nov 11, 7 PM $ 0.0422
-1.34%
$ 6.79 million $ 1.92 million
Nov 11, 6 PM $ 0.0427
+0.02%
$ 6.88 million $ 1.92 million
Nov 11, 5 PM $ 0.0427
+0.15%
$ 6.88 million $ 1.94 million
Nov 11, 4 PM $ 0.0427
-0.16%
$ 6.87 million $ 1.97 million
Nov 11, 3 PM $ 0.0427
+0.36%
$ 6.88 million $ 1.98 million
Nov 11, 2 PM $ 0.0426
+0.03%
$ 6.86 million $ 1.99 million
Nov 11, 1 PM $ 0.0426
+0.03%
$ 6.85 million $ 2.02 million
Nov 11, 12 PM $ 0.0426
+0.22%
$ 6.85 million $ 2.01 million
Nov 11, 11 AM $ 0.0425
-0.44%
$ 6.84 million $ 2.01 million
Nov 11, 10 AM $ 0.0427
-1.84%
$ 6.87 million $ 2.06 million
Nov 11, 9 AM $ 0.0435
+2.68%
$ 7 million $ 2.2 million
Nov 11, 8 AM $ 0.0423
-1.72%
$ 6.81 million $ 2.05 million
Nov 11, 7 AM $ 0.0431
-4.37%
$ 7 million $ 2.03 million
Nov 11, 6 AM $ 0.045
+6.00%
$ 7.25 million $ 2 million
Nov 11, 5 AM $ 0.0425
-3.41%
$ 6.92 million $ 1.96 million
Nov 11, 4 AM $ 0.044
-0.20%
$ 7.08 million $ 1.99 million
Nov 11, 3 AM $ 0.0441
-0.99%
$ 7.1 million $ 1.98 million
Nov 11, 2 AM $ 0.0445
-1.77%
$ 7.17 million $ 1.97 million
Nov 11, 1 AM $ 0.0453
-0.16%
$ 7.3 million $ 1.96 million
Nov 11, 12 AM $ 0.0454
-2.56%
$ 7.31 million $ 1.95 million
Nov 10, 11 PM $ 0.0466
-2.31%
$ 7.5 million $ 1.95 million
Nov 10, 10 PM $ 0.0477
+4.24%
$ 7.71 million $ 1.91 million
Nov 10, 9 PM $ 0.0457
+1.13%
$ 7.36 million $ 1.79 million
Nov 10, 8 PM $ 0.0452
+0.81%
$ 7.29 million $ 1.79 million
Nov 10, 7 PM $ 0.0449
+0.13%
$ 7.22 million $ 1.76 million
Nov 10, 6 PM $ 0.0448
+2.57%
$ 7.21 million $ 1.76 million
Nov 10, 5 PM $ 0.0437
+1.74%
$ 7.03 million $ 1.74 million
Nov 10, 4 PM $ 0.0429
+1.92%
$ 6.91 million $ 1.72 million
Nov 10, 3 PM $ 0.0421
-0.74%
$ 6.78 million $ 1.72 million
Nov 10, 2 PM $ 0.0424
-0.95%
$ 6.83 million $ 1.73 million
Nov 10, 1 PM $ 0.0428
-0.59%
$ 6.9 million $ 1.72 million
Nov 10, 12 PM $ 0.0431
-0.47%
$ 6.94 million $ 1.74 million
Nov 10, 11 AM $ 0.0433
-1.40%
$ 6.97 million $ 1.78 million
Nov 10, 10 AM $ 0.0439
+1.65%
$ 7.07 million $ 1.83 million
Nov 10, 9 AM $ 0.0432
+0.04%
$ 6.96 million $ 1.89 million