Jambo Historical Data

J Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0439
+1.65%
$ 7.07 million $ 1.83 million
Nov 10, 9 AM $ 0.0432
+0.04%
$ 6.96 million $ 1.89 million
Nov 10, 8 AM $ 0.0432
+0.10%
$ 6.95 million $ 1.87 million
Nov 10, 7 AM $ 0.0431
-1.33%
$ 6.95 million $ 1.97 million
Nov 10, 6 AM $ 0.0437
+4.02%
$ 7.04 million $ 2.02 million
Nov 10, 5 AM $ 0.042
-2.00%
$ 6.77 million $ 2.05 million
Nov 10, 4 AM $ 0.0429
+0.12%
$ 6.91 million $ 2.63 million
Nov 10, 3 AM $ 0.0428
-0.79%
$ 6.9 million $ 2.85 million
Nov 10, 2 AM $ 0.0432
+0.38%
$ 6.95 million $ 2.83 million
Nov 10, 1 AM $ 0.043
-0.17%
$ 6.93 million $ 2.83 million
Nov 10, 12 AM $ 0.0431
+0.94%
$ 6.94 million $ 2.82 million
Nov 9, 11 PM $ 0.0427
-0.25%
$ 6.87 million $ 2.79 million
Nov 9, 10 PM $ 0.0428
-0.22%
$ 6.89 million $ 2.8 million
Nov 9, 9 PM $ 0.0429
+1.51%
$ 6.91 million $ 2.79 million
Nov 9, 8 PM $ 0.0423
+0.34%
$ 6.8 million $ 2.79 million
Nov 9, 7 PM $ 0.0421
+0.12%
$ 6.78 million $ 2.79 million
Nov 9, 6 PM $ 0.0421
+0.08%
$ 6.77 million $ 2.78 million
Nov 9, 5 PM $ 0.042
-0.07%
$ 6.77 million $ 2.77 million
Nov 9, 4 PM $ 0.0421
-1.31%
$ 6.77 million $ 2.76 million
Nov 9, 3 PM $ 0.0426
-1.53%
$ 6.86 million $ 2.73 million
Nov 9, 2 PM $ 0.0433
-0.05%
$ 6.97 million $ 2.73 million
Nov 9, 1 PM $ 0.0433
-0.54%
$ 6.97 million $ 2.71 million
Nov 9, 12 PM $ 0.0435
-0.58%
$ 7.01 million $ 2.69 million
Nov 9, 11 AM $ 0.0438
-0.87%
$ 7.04 million $ 2.75 million
Nov 9, 10 AM $ 0.0442
+1.85%
$ 7.11 million $ 2.76 million
Nov 9, 9 AM $ 0.0434
-1.28%
$ 6.98 million $ 2.55 million
Nov 9, 8 AM $ 0.0439
-1.62%
$ 7.07 million $ 2.64 million
Nov 9, 7 AM $ 0.0447
+0.15%
$ 7.18 million $ 2.53 million
Nov 9, 6 AM $ 0.0446
-6.16%
$ 7.18 million $ 2.47 million
Nov 9, 5 AM $ 0.0475
+3.02%
$ 7.65 million $ 2.24 million
Nov 9, 4 AM $ 0.0461
+12.20%
$ 7.43 million $ 1.65 million
Nov 9, 3 AM $ 0.0411
+0.00%
$ 6.62 million $ 1.39 million
Nov 9, 2 AM $ 0.0411
+0.79%
$ 6.62 million $ 1.41 million
Nov 9, 1 AM $ 0.0408
+0.83%
$ 6.57 million $ 1.41 million
Nov 9, 12 AM $ 0.0404
-0.01%
$ 6.51 million $ 1.41 million
Nov 8, 11 PM $ 0.0404
+0.07%
$ 6.51 million $ 1.42 million
Nov 8, 10 PM $ 0.0404
-0.34%
$ 6.51 million $ 1.43 million
Nov 8, 9 PM $ 0.0406
-0.20%
$ 6.54 million $ 1.43 million
Nov 8, 8 PM $ 0.0406
+0.03%
$ 6.54 million $ 1.43 million
Nov 8, 7 PM $ 0.0406
+0.00%
$ 6.54 million $ 1.45 million
Nov 8, 6 PM $ 0.0406
-0.28%
$ 6.54 million $ 1.48 million
Nov 8, 5 PM $ 0.0407
-0.45%
$ 6.56 million $ 1.5 million
Nov 8, 4 PM $ 0.0409
-0.17%
$ 6.59 million $ 1.54 million
Nov 8, 3 PM $ 0.041
-0.52%
$ 6.6 million $ 1.63 million
Nov 8, 2 PM $ 0.0412
+0.16%
$ 6.63 million $ 1.77 million
Nov 8, 1 PM $ 0.0411
-0.02%
$ 6.62 million $ 1.83 million
Nov 8, 12 PM $ 0.0411
-2.33%
$ 6.63 million $ 1.84 million
Nov 8, 11 AM $ 0.0421
+3.79%
$ 6.78 million $ 1.74 million
Nov 8, 10 AM $ 0.0406
-1.57%
$ 6.54 million $ 1.63 million
Nov 8, 9 AM $ 0.0412
+0.08%
$ 6.64 million $ 1.61 million