Jambo Historical Data

J Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0412
+0.08%
$ 6.64 million $ 1.61 million
Nov 8, 8 AM $ 0.0412
-1.70%
$ 6.64 million $ 1.5 million
Nov 8, 7 AM $ 0.0419
+0.26%
$ 6.75 million $ 1.49 million
Nov 8, 6 AM $ 0.0418
-0.68%
$ 6.73 million $ 1.5 million
Nov 8, 5 AM $ 0.0421
-1.29%
$ 6.78 million $ 1.5 million
Nov 8, 4 AM $ 0.0427
+0.68%
$ 6.87 million $ 1.51 million
Nov 8, 3 AM $ 0.0424
+1.13%
$ 6.82 million $ 1.49 million
Nov 8, 2 AM $ 0.0419
-0.11%
$ 6.74 million $ 1.48 million
Nov 8, 1 AM $ 0.0419
-0.18%
$ 6.75 million $ 1.48 million
Nov 8, 12 AM $ 0.042
+1.79%
$ 6.76 million $ 1.45 million
Nov 7, 11 PM $ 0.0413
+0.74%
$ 6.65 million $ 1.44 million
Nov 7, 10 PM $ 0.041
+0.44%
$ 6.6 million $ 1.42 million
Nov 7, 9 PM $ 0.0408
+0.19%
$ 6.57 million $ 1.42 million
Nov 7, 8 PM $ 0.0407
+0.27%
$ 6.55 million $ 1.41 million
Nov 7, 7 PM $ 0.0406
+0.22%
$ 6.54 million $ 1.39 million
Nov 7, 6 PM $ 0.0405
+1.30%
$ 6.52 million $ 1.35 million
Nov 7, 5 PM $ 0.04
+0.44%
$ 6.44 million $ 1.32 million
Nov 7, 4 PM $ 0.0398
-0.64%
$ 6.41 million $ 1.26 million
Nov 7, 3 PM $ 0.0401
+1.40%
$ 6.45 million $ 1.16 million
Nov 7, 2 PM $ 0.0395
+4.70%
$ 6.36 million $ 1 million
Nov 7, 1 PM $ 0.0377
+1.76%
$ 6.08 million $ 939,390
Nov 7, 12 PM $ 0.0371
+0.21%
$ 5.97 million $ 935,020
Nov 7, 11 AM $ 0.037
-0.29%
$ 5.96 million $ 933,480
Nov 7, 10 AM $ 0.0371
+0.18%
$ 5.98 million $ 923,432
Nov 7, 9 AM $ 0.0371
+0.13%
$ 5.97 million $ 921,366
Nov 7, 8 AM $ 0.037
+0.43%
$ 5.96 million $ 998,864
Nov 7, 7 AM $ 0.0368
+0.50%
$ 5.93 million $ 980,979
Nov 7, 6 AM $ 0.0367
-1.54%
$ 5.9 million $ 968,515
Nov 7, 5 AM $ 0.0372
+2.10%
$ 6 million $ 944,974
Nov 7, 4 AM $ 0.0365
+0.01%
$ 5.87 million $ 930,523
Nov 7, 3 AM $ 0.0365
+0.06%
$ 5.87 million $ 943,098
Nov 7, 2 AM $ 0.0364
+1.85%
$ 5.87 million $ 951,216
Nov 7, 1 AM $ 0.0358
+0.31%
$ 5.76 million $ 965,482
Nov 7, 12 AM $ 0.0357
+0.22%
$ 5.74 million $ 984,518
Nov 6, 11 PM $ 0.0356
-0.08%
$ 5.73 million $ 988,471
Nov 6, 10 PM $ 0.0356
-0.14%
$ 5.74 million $ 995,193
Nov 6, 9 PM $ 0.0357
+0.23%
$ 5.74 million $ 1 million
Nov 6, 8 PM $ 0.0356
-0.55%
$ 5.73 million $ 1 million
Nov 6, 7 PM $ 0.0358
+0.00%
$ 5.76 million $ 1 million
Nov 6, 6 PM $ 0.0358
+0.64%
$ 5.76 million $ 1.01 million
Nov 6, 5 PM $ 0.0356
-0.08%
$ 5.73 million $ 1.01 million
Nov 6, 4 PM $ 0.0356
-0.12%
$ 5.73 million $ 1.05 million
Nov 6, 3 PM $ 0.0356
+0.01%
$ 5.74 million $ 1.12 million
Nov 6, 2 PM $ 0.0356
+0.18%
$ 5.74 million $ 1.13 million
Nov 6, 1 PM $ 0.0356
-0.03%
$ 5.73 million $ 1.14 million
Nov 6, 12 PM $ 0.0356
+0.13%
$ 5.73 million $ 1.14 million
Nov 6, 11 AM $ 0.0355
-0.49%
$ 5.72 million $ 1.16 million
Nov 6, 10 AM $ 0.0357
-0.42%
$ 5.75 million $ 1.17 million
Nov 6, 9 AM $ 0.0359
+0.71%
$ 5.77 million $ 1.16 million
Nov 6, 8 AM $ 0.0356
-0.29%
$ 5.73 million $ 1.08 million