Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0919
+5.54%
$15.01 million $2.23 million
Sep 25, 2025 $0.0872
-6.86%
$14.02 million $3.12 million
Sep 24, 2025 $0.0928
-3.99%
$15.08 million $1.95 million
Sep 23, 2025 $0.0967
-5.63%
$15.57 million $1.89 million
Sep 22, 2025 $0.103
-5.03%
$16.5 million $2.08 million
Sep 21, 2025 $0.108
-3.86%
$17.38 million $1.71 million
Sep 20, 2025 $0.114
+1.86%
$18.18 million $1.9 million
Sep 19, 2025 $0.112
-7.09%
$18.06 million $2.13 million
Sep 18, 2025 $0.122
+6.00%
$19.41 million $3.58 million
Sep 17, 2025 $0.117
+1.02%
$18.53 million $6.6 million
Sep 16, 2025 $0.115
+4.15%
$18.7 million $3.2 million
Sep 15, 2025 $0.11
-10.57%
$17.68 million $4.46 million
Sep 14, 2025 $0.121
+0.49%
$19.78 million $8.93 million
Sep 13, 2025 $0.121
+17.15%
$19.41 million $2.24 million
Sep 12, 2025 $0.103
+0.29%
$16.57 million $1.4 million
Sep 11, 2025 $0.103
+2.09%
$16.52 million $1.77 million
Sep 10, 2025 $0.101
+0.55%
$16.18 million $1.45 million
Sep 9, 2025 $0.1
-0.35%
$16.1 million $1.64 million
Sep 8, 2025 $0.1
+0.55%
$16.15 million $1.61 million
Sep 7, 2025 $0.0998
+0.96%
$16.06 million $1.2 million
Sep 6, 2025 $0.0988
-1.23%
$15.91 million $1.42 million
Sep 5, 2025 $0.1
+1.25%
$16.11 million $1.29 million
Sep 4, 2025 $0.0986
-3.32%
$15.91 million $1.55 million
Sep 3, 2025 $0.102
+0.68%
$16.42 million $1.66 million
Sep 2, 2025 $0.102
+0.34%
$16.3 million $2.04 million
Sep 1, 2025 $0.102
+1.54%
$16.35 million $2.01 million
Aug 31, 2025 $0.101
+0.75%
$16.11 million $1.94 million
Aug 30, 2025 $0.1
-0.98%
$16.12 million $1.97 million
Aug 29, 2025 $0.101
-2.85%
$16.25 million $3.42 million
Aug 28, 2025 $0.104
+1.64%
$16.73 million $2.89 million
Aug 27, 2025 $0.102
-6.77%
$16.46 million $2.5 million
Aug 26, 2025 $0.11
+2.28%
$17.67 million $2.7 million
Aug 25, 2025 $0.107
-10.94%
$17.3 million $4.77 million
Aug 24, 2025 $0.12
-10.23%
$19.31 million $6.89 million
Aug 23, 2025 $0.135
+18.98%
$21.44 million $13.11 million
Aug 22, 2025 $0.112
+3.57%
$18.22 million $3.6 million
Aug 21, 2025 $0.109
-5.55%
$17.44 million $3.11 million
Aug 20, 2025 $0.116
+9.55%
$18.5 million $5.17 million
Aug 19, 2025 $0.108
-7.42%
$17.05 million $4.15 million
Aug 18, 2025 $0.116
-8.45%
$18.73 million $6.19 million
Aug 17, 2025 $0.127
+7.62%
$20.44 million $5.7 million
Aug 16, 2025 $0.118
-2.81%
$19.02 million $4.82 million
Aug 15, 2025 $0.122
+14.32%
$19.57 million $19.27 million
Aug 14, 2025 $0.106
-9.35%
$17.1 million $5.27 million
Aug 13, 2025 $0.117
+6.77%
$18.89 million $9.41 million
Aug 12, 2025 $0.11
-2.05%
$17.69 million $3.77 million
Aug 11, 2025 $0.112
-10.41%
$18.06 million $5.31 million
Aug 10, 2025 $0.125
-6.48%
$20.18 million $8.03 million
Aug 9, 2025 $0.134
+25.91%
$21.58 million $31.75 million
Aug 8, 2025 $0.106
+11.00%
$17.15 million $4.24 million