Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0103
+0.23%
$ 1.66 million $ 738,715
Mar 27, 5 AM $ 0.0103
-0.30%
$ 1.66 million $ 755,182
Mar 27, 4 AM $ 0.0103
+0.16%
$ 1.66 million $ 754,556
Mar 27, 3 AM $ 0.0103
-0.21%
$ 1.66 million $ 758,746
Mar 27, 2 AM $ 0.0103
+0.91%
$ 1.66 million $ 758,647
Mar 27, 1 AM $ 0.0102
+0.05%
$ 1.65 million $ 758,285
Mar 27, 12 AM $ 0.0102
-0.07%
$ 1.65 million $ 760,612
Mar 26, 11 PM $ 0.0102
+0.24%
$ 1.65 million $ 772,225
Mar 26, 10 PM $ 0.0102
+0.08%
$ 1.64 million $ 790,091
Mar 26, 9 PM $ 0.0102
+0.59%
$ 1.64 million $ 771,465
Mar 26, 8 PM $ 0.0101
+0.25%
$ 1.63 million $ 758,404
Mar 26, 7 PM $ 0.0101
-0.45%
$ 1.63 million $ 759,503
Mar 26, 6 PM $ 0.0102
-0.85%
$ 1.64 million $ 765,639
Mar 26, 5 PM $ 0.0102
-0.02%
$ 1.65 million $ 724,163
Mar 26, 4 PM $ 0.0102
+0.09%
$ 1.65 million $ 706,119
Mar 26, 3 PM $ 0.0102
+0.09%
$ 1.65 million $ 704,838
Mar 26, 2 PM $ 0.0102
-0.75%
$ 1.65 million $ 702,370
Mar 26, 1 PM $ 0.0103
+1.07%
$ 1.66 million $ 708,250
Mar 26, 12 PM $ 0.0102
-0.64%
$ 1.64 million $ 700,213
Mar 26, 11 AM $ 0.0103
-0.30%
$ 1.65 million $ 689,975
Mar 26, 10 AM $ 0.0103
+0.96%
$ 1.66 million $ 688,151
Mar 26, 9 AM $ 0.0102
-0.84%
$ 1.64 million $ 677,740
Mar 26, 8 AM $ 0.0103
-0.21%
$ 1.66 million $ 678,217
Mar 26, 7 AM $ 0.0103
+0.12%
$ 1.66 million $ 685,365
Mar 26, 6 AM $ 0.0103
-0.89%
$ 1.66 million $ 690,449
Mar 26, 5 AM $ 0.0104
-0.08%
$ 1.67 million $ 680,942
Mar 26, 4 AM $ 0.0104
+0.03%
$ 1.67 million $ 677,293
Mar 26, 3 AM $ 0.0104
-0.34%
$ 1.67 million $ 663,158
Mar 26, 2 AM $ 0.0104
-0.29%
$ 1.68 million $ 656,152
Mar 26, 1 AM $ 0.0105
+0.30%
$ 1.68 million $ 678,533
Mar 26, 12 AM $ 0.0104
-1.39%
$ 1.68 million $ 677,524
Mar 25, 11 PM $ 0.0106
-0.07%
$ 1.7 million $ 658,103
Mar 25, 10 PM $ 0.0106
-0.18%
$ 1.7 million $ 633,191
Mar 25, 9 PM $ 0.0106
-0.14%
$ 1.71 million $ 633,785
Mar 25, 8 PM $ 0.0106
+0.88%
$ 1.71 million $ 646,760
Mar 25, 7 PM $ 0.0105
-0.07%
$ 1.69 million $ 646,081
Mar 25, 6 PM $ 0.0105
-0.22%
$ 1.7 million $ 620,212
Mar 25, 5 PM $ 0.0106
+0.19%
$ 1.7 million $ 618,261
Mar 25, 4 PM $ 0.0105
+0.04%
$ 1.7 million $ 621,189
Mar 25, 3 PM $ 0.0105
-0.28%
$ 1.7 million $ 608,205
Mar 25, 2 PM $ 0.0106
-0.47%
$ 1.7 million $ 605,534
Mar 25, 1 PM $ 0.0106
+0.14%
$ 1.71 million $ 621,452
Mar 25, 12 PM $ 0.0106
+0.35%
$ 1.71 million $ 624,602
Mar 25, 11 AM $ 0.0106
-0.40%
$ 1.7 million $ 622,032
Mar 25, 10 AM $ 0.0106
+0.93%
$ 1.71 million $ 623,333
Mar 25, 9 AM $ 0.0105
-0.54%
$ 1.69 million $ 624,983
Mar 25, 8 AM $ 0.0106
+0.63%
$ 1.7 million $ 615,949
Mar 25, 7 AM $ 0.0105
+0.76%
$ 1.69 million $ 608,041
Mar 25, 6 AM $ 0.0104
-1.35%
$ 1.68 million $ 584,152
Mar 25, 5 AM $ 0.0106
+0.59%
$ 1.7 million $ 589,325