Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00419
+0.00%
$ 884,242 $ 1.05 million
May 27, 4 PM $ 0.00419
-4.19%
$ 884,248 $ 1.06 million
May 27, 3 PM $ 0.00437
-1.62%
$ 922,901 $ 1.09 million
May 27, 2 PM $ 0.00446
-1.26%
$ 940,226 $ 1.08 million
May 27, 1 PM $ 0.00451
-1.27%
$ 952,196 $ 1.1 million
May 27, 12 PM $ 0.00457
-0.15%
$ 964,474 $ 1.13 million
May 27, 11 AM $ 0.00457
-1.30%
$ 965,207 $ 1.19 million
May 27, 10 AM $ 0.00463
-2.31%
$ 977,932 $ 1.3 million
May 27, 9 AM $ 0.00474
+3.69%
$ 1 million $ 1.35 million
May 27, 8 AM $ 0.00458
+2.75%
$ 965,384 $ 1.41 million
May 27, 7 AM $ 0.00445
-29.08%
$ 939,531 $ 1.59 million
May 27, 6 AM $ 0.00645
-0.65%
$ 1.36 million $ 651
May 27, 5 AM $ 0.0065
-0.06%
$ 1.37 million $ 6,969
May 27, 4 AM $ 0.0065
-0.01%
$ 1.37 million $ 14,053
May 27, 3 AM $ 0.0065
+0.02%
$ 1.37 million $ 20,646
May 27, 2 AM $ 0.0065
+0.00%
$ 1.37 million $ 26,817
May 27, 1 AM $ 0.0065
-0.02%
$ 1.37 million $ 33,274
May 27, 12 AM $ 0.0065
+0.01%
$ 1.37 million $ 39,635
May 26, 11 PM $ 0.0065
+0.00%
$ 1.37 million $ 46,291
May 26, 10 PM $ 0.0065
+0.00%
$ 1.37 million $ 52,562
May 26, 9 PM $ 0.0065
+0.00%
$ 1.37 million $ 58,784
May 26, 8 PM $ 0.0065
+0.00%
$ 1.37 million $ 65,041
May 26, 7 PM $ 0.0065
+0.00%
$ 1.37 million $ 71,456
May 26, 6 PM $ 0.0065
+0.00%
$ 1.37 million $ 77,720
May 26, 5 PM $ 0.0065
+0.01%
$ 1.37 million $ 84,141
May 26, 4 PM $ 0.0065
+0.00%
$ 1.37 million $ 91,475
May 26, 3 PM $ 0.0065
-0.01%
$ 1.37 million $ 104,915
May 26, 2 PM $ 0.0065
-0.01%
$ 1.37 million $ 111,221
May 26, 1 PM $ 0.0065
+0.00%
$ 1.37 million $ 118,360
May 26, 12 PM $ 0.0065
-0.01%
$ 1.37 million $ 124,183
May 26, 11 AM $ 0.0065
+0.00%
$ 1.37 million $ 131,190
May 26, 10 AM $ 0.0065
+0.00%
$ 1.37 million $ 137,157
May 26, 9 AM $ 0.0065
+0.00%
$ 1.37 million $ 143,417
May 26, 8 AM $ 0.0065
-2.48%
$ 1.37 million $ 149,732
May 26, 7 AM $ 0.00667
-4.99%
$ 1.41 million $ 883,473
May 26, 6 AM $ 0.00701
+1.03%
$ 1.48 million $ 833,452
May 26, 5 AM $ 0.00694
-1.16%
$ 1.47 million $ 822,795
May 26, 4 AM $ 0.00702
-1.15%
$ 1.48 million $ 815,123
May 26, 3 AM $ 0.00711
-0.02%
$ 1.5 million $ 822,968
May 26, 2 AM $ 0.00711
+0.10%
$ 1.5 million $ 850,077
May 26, 1 AM $ 0.0071
-1.09%
$ 1.5 million $ 845,592
May 26, 12 AM $ 0.00718
-0.31%
$ 1.52 million $ 859,299
May 25, 11 PM $ 0.0072
+0.03%
$ 1.52 million $ 860,631
May 25, 10 PM $ 0.0072
-1.04%
$ 1.52 million $ 857,350
May 25, 9 PM $ 0.00728
+0.43%
$ 1.54 million $ 867,217
May 25, 8 PM $ 0.00725
-0.49%
$ 1.53 million $ 873,325
May 25, 7 PM $ 0.00728
-0.24%
$ 1.54 million $ 873,635
May 25, 6 PM $ 0.0073
-0.68%
$ 1.54 million $ 872,717
May 25, 5 PM $ 0.00735
-1.87%
$ 1.55 million $ 877,891
May 25, 4 PM $ 0.00749
+3.61%
$ 1.58 million $ 867,070