Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00195
+2.56%
$412,458 $18,016
Aug 28, 3 AM $0.00191
+3.92%
$402,118 $17,591
Aug 28, 2 AM $0.00183
+0.24%
$386,964 $17,394
Aug 28, 1 AM $0.00183
-7.90%
$386,020 $17,415
Aug 28, 12 AM $0.00199
-4.63%
$419,137 $17,694
Aug 27, 11 PM $0.00208
-6.93%
$439,489 $17,613
Aug 27, 10 PM $0.00224
-6.47%
$472,208 $17,590
Aug 27, 9 PM $0.00231
+9.39%
$487,511 $17,619
Aug 27, 8 PM $0.00211
+3.06%
$445,683 $15,994
Aug 27, 7 PM $0.00205
-0.74%
$432,513 $15,191
Aug 27, 6 PM $0.00207
+26.91%
$435,736 $9,121
Aug 27, 5 PM $0.00163
-5.93%
$343,349 $7,136
Aug 27, 4 PM $0.00173
+3.37%
$365,017 $7,269
Aug 27, 3 PM $0.00167
+8.85%
$353,105 $7,013
Aug 27, 2 PM $0.00154
+0.17%
$324,390 $5,863
Aug 27, 1 PM $0.00153
+0.11%
$323,792 $6,305
Aug 27, 12 PM $0.00153
-0.12%
$323,438 $6,459
Aug 27, 11 AM $0.00154
+1.61%
$323,991 $6,737
Aug 27, 10 AM $0.00151
+2.52%
$318,870 $6,972
Aug 27, 9 AM $0.00147
-4.94%
$311,020 $7,073
Aug 27, 8 AM $0.00155
-0.03%
$327,376 $2,106
Aug 27, 7 AM $0.00155
-1.41%
$327,477 $2,223
Aug 27, 6 AM $0.00157
-4.74%
$332,155 $7,582
Aug 27, 5 AM $0.00165
-0.36%
$348,033 $2,339
Aug 27, 4 AM $0.00166
+0.24%
$349,342 $2,438
Aug 27, 3 AM $0.00165
-0.01%
$349,182 $2,440
Aug 27, 2 AM $0.00166
+0.03%
$349,272 $2,579
Aug 27, 1 AM $0.00165
-12.77%
$349,161 $2,552
Aug 27, 12 AM $0.00189
+4.71%
$399,718 $2,925
Aug 26, 11 PM $0.00181
+0.31%
$381,744 $14,802
Aug 26, 10 PM $0.0018
+15.68%
$380,561 $19,852
Aug 26, 9 PM $0.00156
+0.98%
$328,965 $20,169
Aug 26, 8 PM $0.00154
+4.37%
$325,735 $22,422
Aug 26, 7 PM $0.00148
-1.74%
$312,101 $22,005
Aug 26, 6 PM $0.00156
-8.10%
$328,216 $21,747
Aug 26, 5 PM $0.00169
+6.51%
$357,126 $20,647
Aug 26, 4 PM $0.00159
+0.02%
$335,267 $21,532
Aug 26, 3 PM $0.00159
-0.22%
$335,247 $21,527
Aug 26, 2 PM $0.00159
-3.72%
$335,977 $21,633
Aug 26, 1 PM $0.00165
-2.96%
$348,958 $21,301
Aug 26, 12 PM $0.0017
-3.89%
$359,620 $21,395
Aug 26, 11 AM $0.00177
+8.89%
$374,164 $21,789
Aug 26, 10 AM $0.00163
-2.09%
$343,622 $23,067
Aug 26, 9 AM $0.00166
-2.10%
$350,940 $24,237
Aug 26, 8 AM $0.0017
+0.10%
$358,378 $27,807
Aug 26, 7 AM $0.0017
-3.37%
$358,014 $36,962
Aug 26, 6 AM $0.00176
-0.02%
$370,501 $45,228
Aug 26, 5 AM $0.00176
-0.56%
$370,651 $45,447
Aug 26, 4 AM $0.00177
+0.48%
$372,710 $45,375
Aug 26, 3 AM $0.00176
-4.20%
$370,926 $46,183