Jambo Historical Data

J Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00918
-0.02%
$ 1.48 million $ 461,260
10:49 AM $ 0.00918
+0.01%
$ 1.48 million $ 461,970
10:48 AM $ 0.00918
-0.03%
$ 1.48 million $ 461,357
10:47 AM $ 0.00919
+0.00%
$ 1.48 million $ 461,438
10:46 AM $ 0.00919
+0.00%
$ 1.48 million $ 461,438
10:45 AM $ 0.00919
+0.02%
$ 1.48 million $ 461,354
10:44 AM $ 0.00918
-0.34%
$ 1.48 million $ 461,255
10:43 AM $ 0.00922
+0.00%
$ 1.48 million $ 460,017
10:42 AM $ 0.00922
+0.00%
$ 1.48 million $ 460,000
10:41 AM $ 0.00922
+0.01%
$ 1.48 million $ 459,984
10:40 AM $ 0.00922
-0.02%
$ 1.48 million $ 459,991
10:39 AM $ 0.00922
+0.36%
$ 1.48 million $ 458,310
10:38 AM $ 0.00918
-0.07%
$ 1.48 million $ 458,310
10:37 AM $ 0.00919
-0.01%
$ 1.48 million $ 458,128
10:36 AM $ 0.00919
+0.00%
$ 1.48 million $ 458,111
10:35 AM $ 0.00919
-0.01%
$ 1.48 million $ 458,302
10:34 AM $ 0.00919
-0.36%
$ 1.48 million $ 458,280
10:33 AM $ 0.00922
+0.09%
$ 1.48 million $ 457,029
10:32 AM $ 0.00922
+0.00%
$ 1.48 million $ 457,058
10:31 AM $ 0.00922
+0.01%
$ 1.48 million $ 457,058
10:30 AM $ 0.00922
+0.02%
$ 1.48 million $ 457,046
10:29 AM $ 0.00921
+0.36%
$ 1.48 million $ 457,269
10:28 AM $ 0.00918
+0.00%
$ 1.48 million $ 457,367
10:27 AM $ 0.00918
+0.00%
$ 1.48 million $ 457,394
10:26 AM $ 0.00918
+0.00%
$ 1.48 million $ 457,394
10:25 AM $ 0.00918
-0.01%
$ 1.48 million $ 457,603
10:24 AM $ 0.00918
-0.35%
$ 1.48 million $ 457,603
10:23 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,641
10:22 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,674
10:21 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,658
10:20 AM $ 0.00921
+0.01%
$ 1.48 million $ 457,728
10:19 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,703
10:18 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,819
10:17 AM $ 0.00921
-0.01%
$ 1.48 million $ 457,729
10:16 AM $ 0.00921
+0.00%
$ 1.48 million $ 457,835
10:15 AM $ 0.00921
-0.01%
$ 1.48 million $ 457,822
10:14 AM $ 0.00921
+0.36%
$ 1.48 million $ 458,550
10:13 AM $ 0.00918
+0.01%
$ 1.48 million $ 458,551
10:12 AM $ 0.00918
-0.09%
$ 1.48 million $ 458,451
10:11 AM $ 0.00919
+0.00%
$ 1.48 million $ 458,462
10:10 AM $ 0.00919
+0.00%
$ 1.48 million $ 458,499
10:09 AM $ 0.00919
-0.37%
$ 1.48 million $ 458,604
10:08 AM $ 0.00922
+0.00%
$ 1.48 million $ 458,632
10:07 AM $ 0.00922
+0.02%
$ 1.48 million $ 458,632
10:06 AM $ 0.00922
+0.00%
$ 1.48 million $ 458,712
10:05 AM $ 0.00922
+0.01%
$ 1.48 million $ 458,690
10:04 AM $ 0.00922
+0.35%
$ 1.48 million $ 458,758
10:03 AM $ 0.00919
+0.01%
$ 1.48 million $ 459,006
10:02 AM $ 0.00919
+0.07%
$ 1.48 million $ 459,061
10:01 AM $ 0.00918
+0.00%
$ 1.48 million $ 459,090