Jambo Historical Data

J Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0359
+0.71%
$ 5.77 million $ 1.16 million
Nov 6, 8 AM $ 0.0356
-0.29%
$ 5.73 million $ 1.08 million
Nov 6, 7 AM $ 0.0357
-0.30%
$ 5.75 million $ 1.12 million
Nov 6, 6 AM $ 0.0358
-0.33%
$ 5.77 million $ 1.22 million
Nov 6, 5 AM $ 0.0359
-0.70%
$ 5.78 million $ 1.25 million
Nov 6, 4 AM $ 0.0362
-0.29%
$ 5.83 million $ 1.25 million
Nov 6, 3 AM $ 0.0363
+0.80%
$ 5.84 million $ 1.24 million
Nov 6, 2 AM $ 0.036
+1.10%
$ 5.8 million $ 1.25 million
Nov 6, 1 AM $ 0.0356
-0.56%
$ 5.73 million $ 1.24 million
Nov 6, 12 AM $ 0.0358
-1.41%
$ 5.76 million $ 1.24 million
Nov 5, 11 PM $ 0.0363
+0.68%
$ 5.85 million $ 1.23 million
Nov 5, 10 PM $ 0.0361
+0.23%
$ 5.81 million $ 1.24 million
Nov 5, 9 PM $ 0.036
-0.37%
$ 5.79 million $ 1.25 million
Nov 5, 8 PM $ 0.0361
+0.25%
$ 5.82 million $ 1.27 million
Nov 5, 7 PM $ 0.036
-0.03%
$ 5.8 million $ 1.28 million
Nov 5, 6 PM $ 0.036
+0.52%
$ 5.8 million $ 1.29 million
Nov 5, 5 PM $ 0.0359
+0.06%
$ 5.77 million $ 1.3 million
Nov 5, 4 PM $ 0.0358
-0.33%
$ 5.77 million $ 1.32 million
Nov 5, 3 PM $ 0.0359
-0.07%
$ 5.79 million $ 1.28 million
Nov 5, 2 PM $ 0.036
+0.01%
$ 5.79 million $ 1.3 million
Nov 5, 1 PM $ 0.036
+0.16%
$ 5.79 million $ 1.29 million
Nov 5, 12 PM $ 0.0359
-0.80%
$ 5.78 million $ 1.29 million
Nov 5, 11 AM $ 0.0362
-0.45%
$ 5.83 million $ 1.28 million
Nov 5, 10 AM $ 0.0364
+0.08%
$ 5.85 million $ 1.4 million
Nov 5, 9 AM $ 0.0363
-0.47%
$ 5.85 million $ 1.41 million
Nov 5, 8 AM $ 0.0365
-3.13%
$ 5.88 million $ 1.42 million
Nov 5, 7 AM $ 0.0377
-0.30%
$ 6.07 million $ 1.42 million
Nov 5, 6 AM $ 0.0378
+0.09%
$ 6.09 million $ 1.33 million
Nov 5, 5 AM $ 0.0378
+0.50%
$ 6.08 million $ 1.43 million
Nov 5, 4 AM $ 0.0376
+0.00%
$ 6.05 million $ 1.5 million
Nov 5, 3 AM $ 0.0376
+0.28%
$ 6.05 million $ 1.52 million
Nov 5, 2 AM $ 0.0375
+0.23%
$ 6.03 million $ 1.5 million
Nov 5, 1 AM $ 0.0374
-0.36%
$ 6.02 million $ 1.51 million
Nov 5, 12 AM $ 0.0375
-0.04%
$ 6.04 million $ 1.52 million
Nov 4, 11 PM $ 0.0375
+0.28%
$ 6.04 million $ 1.54 million
Nov 4, 10 PM $ 0.0374
+0.82%
$ 6.03 million $ 1.53 million
Nov 4, 9 PM $ 0.0371
-1.67%
$ 5.98 million $ 1.51 million
Nov 4, 8 PM $ 0.0378
-0.25%
$ 6.08 million $ 1.5 million
Nov 4, 7 PM $ 0.0379
+0.15%
$ 6.1 million $ 1.48 million
Nov 4, 6 PM $ 0.0378
-0.69%
$ 6.09 million $ 1.48 million
Nov 4, 5 PM $ 0.0381
-3.30%
$ 6.13 million $ 1.5 million
Nov 4, 4 PM $ 0.0394
-0.51%
$ 6.34 million $ 1.48 million
Nov 4, 3 PM $ 0.0396
+1.80%
$ 6.37 million $ 1.51 million
Nov 4, 2 PM $ 0.0389
+0.74%
$ 6.26 million $ 1.53 million
Nov 4, 1 PM $ 0.0386
-0.37%
$ 6.21 million $ 1.55 million
Nov 4, 12 PM $ 0.0387
-0.85%
$ 6.23 million $ 1.55 million
Nov 4, 11 AM $ 0.0391
-0.44%
$ 6.29 million $ 1.55 million
Nov 4, 10 AM $ 0.0392
+0.17%
$ 6.32 million $ 1.51 million
Nov 4, 9 AM $ 0.0392
-0.24%
$ 6.3 million $ 1.68 million
Nov 4, 8 AM $ 0.0393
+1.18%
$ 6.32 million $ 1.67 million