Jambo Historical Data

J Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0392
-0.24%
$ 6.3 million $ 1.68 million
Nov 4, 8 AM $ 0.0393
+1.18%
$ 6.32 million $ 1.67 million
Nov 4, 7 AM $ 0.0388
-1.55%
$ 6.25 million $ 1.69 million
Nov 4, 6 AM $ 0.0394
-0.51%
$ 6.34 million $ 1.89 million
Nov 4, 5 AM $ 0.0396
-6.70%
$ 6.38 million $ 2.11 million
Nov 4, 4 AM $ 0.0424
+0.58%
$ 6.83 million $ 2.05 million
Nov 4, 3 AM $ 0.0422
-0.19%
$ 6.79 million $ 2.07 million
Nov 4, 2 AM $ 0.0423
+0.19%
$ 6.81 million $ 2.08 million
Nov 4, 1 AM $ 0.0422
-0.22%
$ 6.79 million $ 2.08 million
Nov 4, 12 AM $ 0.0423
+0.65%
$ 6.81 million $ 2.06 million
Nov 3, 11 PM $ 0.042
-0.05%
$ 6.77 million $ 2.06 million
Nov 3, 10 PM $ 0.042
+0.00%
$ 6.77 million $ 2.08 million
Nov 3, 9 PM $ 0.042
+0.03%
$ 6.77 million $ 2.09 million
Nov 3, 8 PM $ 0.042
-0.02%
$ 6.77 million $ 2.09 million
Nov 3, 7 PM $ 0.042
-0.24%
$ 6.77 million $ 2.09 million
Nov 3, 6 PM $ 0.0421
-0.91%
$ 6.79 million $ 2.08 million
Nov 3, 5 PM $ 0.0425
+1.06%
$ 6.85 million $ 2.06 million
Nov 3, 4 PM $ 0.0421
-0.38%
$ 6.78 million $ 2.05 million
Nov 3, 3 PM $ 0.0422
-4.39%
$ 6.8 million $ 2 million
Nov 3, 2 PM $ 0.0442
-0.80%
$ 7.11 million $ 1.97 million
Nov 3, 1 PM $ 0.0445
-0.78%
$ 7.17 million $ 1.95 million
Nov 3, 12 PM $ 0.0449
-0.35%
$ 7.23 million $ 1.97 million
Nov 3, 11 AM $ 0.045
-3.64%
$ 7.25 million $ 1.98 million
Nov 3, 10 AM $ 0.0467
+1.56%
$ 7.53 million $ 2.11 million
Nov 3, 9 AM $ 0.046
-0.79%
$ 7.41 million $ 1.86 million
Nov 3, 8 AM $ 0.0464
-0.18%
$ 7.47 million $ 1.86 million
Nov 3, 7 AM $ 0.0465
+0.34%
$ 7.48 million $ 1.59 million
Nov 3, 6 AM $ 0.0463
-0.68%
$ 7.46 million $ 1.51 million
Nov 3, 5 AM $ 0.0466
+0.22%
$ 7.51 million $ 1.52 million
Nov 3, 4 AM $ 0.0465
-1.94%
$ 7.49 million $ 1.51 million
Nov 3, 3 AM $ 0.0475
-0.99%
$ 7.64 million $ 1.49 million
Nov 3, 2 AM $ 0.0479
-0.58%
$ 7.7 million $ 1.48 million
Nov 3, 1 AM $ 0.0482
-0.24%
$ 7.76 million $ 1.48 million
Nov 3, 12 AM $ 0.0483
-0.78%
$ 7.78 million $ 1.48 million
Nov 2, 11 PM $ 0.0487
+1.83%
$ 7.85 million $ 1.48 million
Nov 2, 10 PM $ 0.0478
-0.36%
$ 7.7 million $ 1.47 million
Nov 2, 9 PM $ 0.048
+0.00%
$ 7.73 million $ 1.46 million
Nov 2, 8 PM $ 0.048
+0.08%
$ 7.73 million $ 1.47 million
Nov 2, 7 PM $ 0.048
-0.03%
$ 7.72 million $ 1.5 million
Nov 2, 6 PM $ 0.048
+0.00%
$ 7.72 million $ 1.5 million
Nov 2, 5 PM $ 0.048
+0.14%
$ 7.73 million $ 1.5 million
Nov 2, 4 PM $ 0.0479
-0.60%
$ 7.71 million $ 1.5 million
Nov 2, 3 PM $ 0.0482
+0.40%
$ 7.76 million $ 1.53 million
Nov 2, 2 PM $ 0.048
-0.69%
$ 7.72 million $ 1.53 million
Nov 2, 1 PM $ 0.0483
+0.72%
$ 7.78 million $ 1.53 million
Nov 2, 12 PM $ 0.048
+0.09%
$ 7.73 million $ 1.53 million
Nov 2, 11 AM $ 0.048
+0.27%
$ 7.72 million $ 1.56 million
Nov 2, 10 AM $ 0.0478
-1.16%
$ 7.7 million $ 1.59 million
Nov 2, 9 AM $ 0.0484
-0.96%
$ 7.79 million $ 1.57 million
Nov 2, 8 AM $ 0.0489
+1.52%
$ 7.87 million $ 1.55 million