Jambo Historical Data

J Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0489
+1.52%
$ 7.87 million $ 1.55 million
Nov 2, 7 AM $ 0.0481
+0.34%
$ 7.75 million $ 1.54 million
Nov 2, 6 AM $ 0.048
+0.31%
$ 7.72 million $ 1.5 million
Nov 2, 5 AM $ 0.0478
+0.01%
$ 7.7 million $ 1.54 million
Nov 2, 4 AM $ 0.0478
+0.26%
$ 7.7 million $ 1.55 million
Nov 2, 3 AM $ 0.0477
+0.44%
$ 7.68 million $ 1.57 million
Nov 2, 2 AM $ 0.0475
+0.09%
$ 7.64 million $ 1.57 million
Nov 2, 1 AM $ 0.0474
-0.19%
$ 7.64 million $ 1.56 million
Nov 2, 12 AM $ 0.0475
-0.46%
$ 7.65 million $ 1.56 million
Nov 1, 11 PM $ 0.0477
+0.47%
$ 7.69 million $ 1.55 million
Nov 1, 10 PM $ 0.0475
+0.16%
$ 7.65 million $ 1.54 million
Nov 1, 9 PM $ 0.0474
-0.74%
$ 7.64 million $ 1.55 million
Nov 1, 8 PM $ 0.0478
-0.40%
$ 7.7 million $ 1.54 million
Nov 1, 7 PM $ 0.048
-0.06%
$ 7.73 million $ 1.53 million
Nov 1, 6 PM $ 0.048
+0.06%
$ 7.73 million $ 1.59 million
Nov 1, 5 PM $ 0.048
-0.12%
$ 7.73 million $ 1.59 million
Nov 1, 4 PM $ 0.0481
+0.39%
$ 7.74 million $ 1.59 million
Nov 1, 3 PM $ 0.0479
-0.18%
$ 7.71 million $ 1.56 million
Nov 1, 2 PM $ 0.048
+0.05%
$ 7.72 million $ 1.55 million
Nov 1, 1 PM $ 0.0479
-1.56%
$ 7.72 million $ 1.55 million
Nov 1, 12 PM $ 0.0487
+0.40%
$ 7.84 million $ 1.53 million
Nov 1, 11 AM $ 0.0485
+0.34%
$ 7.81 million $ 1.5 million
Nov 1, 10 AM $ 0.0483
-0.42%
$ 7.78 million $ 1.4 million
Nov 1, 9 AM $ 0.0485
+1.69%
$ 7.82 million $ 1.52 million
Nov 1, 8 AM $ 0.0477
-4.32%
$ 7.69 million $ 1.62 million
Nov 1, 7 AM $ 0.0499
+4.44%
$ 8.03 million $ 1.58 million
Nov 1, 6 AM $ 0.0478
+0.89%
$ 7.69 million $ 1.52 million
Nov 1, 5 AM $ 0.0473
-0.80%
$ 7.62 million $ 1.58 million
Nov 1, 4 AM $ 0.0477
+0.75%
$ 7.68 million $ 1.57 million
Nov 1, 3 AM $ 0.0474
+0.16%
$ 7.63 million $ 1.55 million
Nov 1, 2 AM $ 0.0473
+0.04%
$ 7.62 million $ 1.55 million
Nov 1, 1 AM $ 0.0473
+0.08%
$ 7.61 million $ 1.55 million
Nov 1, 12 AM $ 0.0472
-0.23%
$ 7.61 million $ 1.56 million
Oct 31, 11 PM $ 0.0474
+0.02%
$ 7.62 million $ 1.57 million
Oct 31, 10 PM $ 0.0473
+0.11%
$ 7.62 million $ 1.57 million
Oct 31, 9 PM $ 0.0473
-0.62%
$ 7.61 million $ 1.57 million
Oct 31, 8 PM $ 0.0476
-1.25%
$ 7.66 million $ 1.58 million
Oct 31, 7 PM $ 0.0482
+0.83%
$ 7.76 million $ 1.58 million
Oct 31, 6 PM $ 0.0478
+0.08%
$ 7.7 million $ 1.53 million
Oct 31, 5 PM $ 0.0478
+0.09%
$ 7.69 million $ 1.54 million
Oct 31, 4 PM $ 0.0477
-1.26%
$ 7.68 million $ 1.58 million
Oct 31, 3 PM $ 0.0483
+0.46%
$ 7.78 million $ 1.69 million
Oct 31, 2 PM $ 0.0481
-0.03%
$ 7.75 million $ 1.71 million
Oct 31, 1 PM $ 0.0481
+0.68%
$ 7.75 million $ 1.74 million
Oct 31, 12 PM $ 0.0478
-0.30%
$ 7.7 million $ 1.74 million
Oct 31, 11 AM $ 0.0479
-0.92%
$ 7.72 million $ 1.74 million
Oct 31, 10 AM $ 0.0484
-4.73%
$ 7.79 million $ 1.74 million
Oct 31, 9 AM $ 0.0508
+7.38%
$ 8.18 million $ 1.72 million
Oct 31, 8 AM $ 0.0473
-1.79%
$ 7.62 million $ 1.6 million
Oct 31, 7 AM $ 0.0482
-3.87%
$ 7.75 million $ 1.64 million