Jambo Historical Data

J Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0473
-1.79%
$ 7.62 million $ 1.6 million
Oct 31, 7 AM $ 0.0482
-3.87%
$ 7.75 million $ 1.64 million
Oct 31, 6 AM $ 0.0501
+6.29%
$ 8.07 million $ 1.52 million
Oct 31, 5 AM $ 0.0471
-1.09%
$ 7.59 million $ 1.61 million
Oct 31, 4 AM $ 0.0476
+0.22%
$ 7.67 million $ 1.62 million
Oct 31, 3 AM $ 0.0475
+0.24%
$ 7.66 million $ 1.62 million
Oct 31, 2 AM $ 0.0474
-0.27%
$ 7.64 million $ 1.63 million
Oct 31, 1 AM $ 0.0476
+0.49%
$ 7.66 million $ 1.64 million
Oct 31, 12 AM $ 0.0473
+0.87%
$ 7.62 million $ 1.63 million
Oct 30, 11 PM $ 0.0469
+1.19%
$ 7.55 million $ 1.63 million
Oct 30, 10 PM $ 0.0464
-0.06%
$ 7.47 million $ 1.64 million
Oct 30, 9 PM $ 0.0464
+0.83%
$ 7.47 million $ 1.64 million
Oct 30, 8 PM $ 0.046
-0.02%
$ 7.41 million $ 1.64 million
Oct 30, 7 PM $ 0.046
-0.15%
$ 7.41 million $ 1.63 million
Oct 30, 6 PM $ 0.0461
-0.34%
$ 7.42 million $ 1.66 million
Oct 30, 5 PM $ 0.0462
-3.81%
$ 7.45 million $ 1.71 million
Oct 30, 4 PM $ 0.0481
-1.86%
$ 7.74 million $ 1.71 million
Oct 30, 3 PM $ 0.049
-3.09%
$ 7.89 million $ 1.65 million
Oct 30, 2 PM $ 0.0505
-0.59%
$ 8.14 million $ 1.65 million
Oct 30, 1 PM $ 0.0508
-1.07%
$ 8.19 million $ 1.63 million
Oct 30, 12 PM $ 0.0514
-2.02%
$ 8.28 million $ 1.63 million
Oct 30, 11 AM $ 0.0525
+0.24%
$ 8.45 million $ 1.62 million
Oct 30, 10 AM $ 0.0523
+1.65%
$ 8.43 million $ 1.64 million
Oct 30, 9 AM $ 0.0515
-0.14%
$ 8.29 million $ 1.68 million
Oct 30, 9 AM $ 0.0515
-0.14%
$ 8.29 million $ 1.68 million
Oct 30, 9 AM $ 0.0515
-0.14%
$ 8.29 million $ 1.68 million
Oct 30, 9 AM $ 0.0515
-0.14%
$ 8.29 million $ 1.68 million
Oct 30, 8 AM $ 0.0516
-2.27%
$ 8.3 million $ 1.7 million
Oct 30, 8 AM $ 0.0516
-2.27%
$ 8.3 million $ 1.7 million
Oct 30, 8 AM $ 0.0516
-2.27%
$ 8.3 million $ 1.7 million
Oct 30, 8 AM $ 0.0516
-2.27%
$ 8.3 million $ 1.7 million
Oct 30, 7 AM $ 0.0528
+1.75%
$ 8.5 million $ 1.67 million
Oct 30, 7 AM $ 0.0528
+1.75%
$ 8.5 million $ 1.67 million
Oct 30, 7 AM $ 0.0528
+1.75%
$ 8.5 million $ 1.67 million
Oct 30, 7 AM $ 0.0528
+1.75%
$ 8.5 million $ 1.67 million
Oct 30, 6 AM $ 0.0519
-0.16%
$ 8.35 million $ 1.64 million
Oct 30, 6 AM $ 0.0519
-0.16%
$ 8.35 million $ 1.64 million
Oct 30, 6 AM $ 0.0519
-0.16%
$ 8.35 million $ 1.64 million
Oct 30, 6 AM $ 0.0519
-0.16%
$ 8.35 million $ 1.64 million
Oct 30, 5 AM $ 0.0519
-0.47%
$ 8.37 million $ 1.66 million
Oct 30, 5 AM $ 0.0519
-0.47%
$ 8.37 million $ 1.66 million
Oct 30, 5 AM $ 0.0519
-0.47%
$ 8.37 million $ 1.66 million
Oct 30, 5 AM $ 0.0519
-0.47%
$ 8.37 million $ 1.66 million
Oct 30, 4 AM $ 0.0522
-0.16%
$ 8.4 million $ 1.72 million
Oct 30, 4 AM $ 0.0522
-0.16%
$ 8.4 million $ 1.72 million
Oct 30, 4 AM $ 0.0522
-0.16%
$ 8.4 million $ 1.72 million
Oct 30, 4 AM $ 0.0522
-0.16%
$ 8.4 million $ 1.72 million
Oct 30, 3 AM $ 0.0523
-0.41%
$ 8.42 million $ 1.72 million
Oct 30, 3 AM $ 0.0523
-0.41%
$ 8.42 million $ 1.72 million
Oct 30, 3 AM $ 0.0523
-0.41%
$ 8.42 million $ 1.72 million