Jambo Historical Data

J Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0528
-0.02%
$ 8.49 million $ 1.69 million
Oct 29, 9 PM $ 0.0528
-0.02%
$ 8.49 million $ 1.69 million
Oct 29, 8 PM $ 0.0528
-0.02%
$ 8.5 million $ 1.7 million
Oct 29, 8 PM $ 0.0528
-0.02%
$ 8.5 million $ 1.7 million
Oct 29, 8 PM $ 0.0528
-0.02%
$ 8.5 million $ 1.7 million
Oct 29, 8 PM $ 0.0528
-0.02%
$ 8.5 million $ 1.7 million
Oct 29, 7 PM $ 0.0528
-0.34%
$ 8.5 million $ 1.71 million
Oct 29, 7 PM $ 0.0528
-0.34%
$ 8.5 million $ 1.71 million
Oct 29, 7 PM $ 0.0528
-0.34%
$ 8.5 million $ 1.71 million
Oct 29, 7 PM $ 0.0528
-0.34%
$ 8.5 million $ 1.71 million
Oct 29, 6 PM $ 0.053
+0.37%
$ 8.53 million $ 1.7 million
Oct 29, 6 PM $ 0.053
+0.37%
$ 8.53 million $ 1.7 million
Oct 29, 6 PM $ 0.053
+0.37%
$ 8.53 million $ 1.7 million
Oct 29, 6 PM $ 0.053
+0.37%
$ 8.53 million $ 1.7 million
Oct 29, 5 PM $ 0.0528
-1.76%
$ 8.5 million $ 1.64 million
Oct 29, 5 PM $ 0.0528
-1.76%
$ 8.5 million $ 1.64 million
Oct 29, 5 PM $ 0.0528
-1.76%
$ 8.5 million $ 1.64 million
Oct 29, 5 PM $ 0.0528
-1.76%
$ 8.5 million $ 1.64 million
Oct 29, 4 PM $ 0.0537
+0.66%
$ 8.65 million $ 1.62 million
Oct 29, 4 PM $ 0.0537
+0.66%
$ 8.65 million $ 1.62 million
Oct 29, 4 PM $ 0.0537
+0.66%
$ 8.65 million $ 1.62 million
Oct 29, 4 PM $ 0.0537
+0.66%
$ 8.65 million $ 1.62 million
Oct 29, 3 PM $ 0.0534
+1.22%
$ 8.59 million $ 1.69 million
Oct 29, 3 PM $ 0.0534
+1.22%
$ 8.59 million $ 1.69 million
Oct 29, 3 PM $ 0.0534
+1.22%
$ 8.59 million $ 1.69 million
Oct 29, 3 PM $ 0.0534
+1.22%
$ 8.59 million $ 1.69 million
Oct 29, 2 PM $ 0.0527
-0.07%
$ 8.49 million $ 1.68 million
Oct 29, 2 PM $ 0.0527
-0.07%
$ 8.49 million $ 1.68 million
Oct 29, 2 PM $ 0.0527
-0.07%
$ 8.49 million $ 1.68 million
Oct 29, 2 PM $ 0.0527
-0.07%
$ 8.49 million $ 1.68 million
Oct 29, 1 PM $ 0.0528
+0.95%
$ 8.5 million $ 1.68 million
Oct 29, 1 PM $ 0.0528
+0.95%
$ 8.5 million $ 1.68 million
Oct 29, 1 PM $ 0.0528
+0.95%
$ 8.5 million $ 1.68 million
Oct 29, 1 PM $ 0.0528
+0.95%
$ 8.5 million $ 1.68 million
Oct 29, 12 PM $ 0.0523
-0.16%
$ 8.42 million $ 1.71 million
Oct 29, 12 PM $ 0.0523
-0.16%
$ 8.42 million $ 1.71 million
Oct 29, 12 PM $ 0.0523
-0.16%
$ 8.42 million $ 1.71 million
Oct 29, 12 PM $ 0.0523
-0.16%
$ 8.42 million $ 1.71 million
Oct 29, 11 AM $ 0.0524
-0.60%
$ 8.43 million $ 1.76 million
Oct 29, 11 AM $ 0.0524
-0.60%
$ 8.43 million $ 1.76 million
Oct 29, 11 AM $ 0.0524
-0.60%
$ 8.43 million $ 1.76 million
Oct 29, 11 AM $ 0.0524
-0.60%
$ 8.43 million $ 1.76 million
Oct 29, 10 AM $ 0.0527
+4.01%
$ 8.48 million $ 1.8 million
Oct 29, 10 AM $ 0.0527
+4.01%
$ 8.48 million $ 1.8 million
Oct 29, 10 AM $ 0.0527
+4.01%
$ 8.48 million $ 1.8 million
Oct 29, 10 AM $ 0.0527
+4.01%
$ 8.48 million $ 1.8 million
Oct 29, 9 AM $ 0.0506
-1.19%
$ 8.15 million $ 1.66 million
Oct 29, 9 AM $ 0.0506
-1.19%
$ 8.15 million $ 1.66 million
Oct 29, 9 AM $ 0.0506
-1.19%
$ 8.15 million $ 1.66 million
Oct 29, 9 AM $ 0.0506
-1.19%
$ 8.15 million $ 1.66 million