Jambo Historical Data

J Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.052
-0.25%
$ 8.37 million $ 1.38 million
Oct 28, 1 PM $ 0.0521
-1.08%
$ 8.39 million $ 1.44 million
Oct 28, 12 PM $ 0.0527
+0.84%
$ 8.48 million $ 1.66 million
Oct 28, 11 AM $ 0.0522
+0.56%
$ 8.41 million $ 1.62 million
Oct 28, 10 AM $ 0.0519
+0.18%
$ 8.36 million $ 1.56 million
Oct 28, 9 AM $ 0.0519
+0.27%
$ 8.35 million $ 1.62 million
Oct 28, 8 AM $ 0.0517
+0.14%
$ 8.33 million $ 1.66 million
Oct 28, 7 AM $ 0.0517
+0.60%
$ 8.32 million $ 1.71 million
Oct 28, 6 AM $ 0.0513
-0.81%
$ 8.27 million $ 1.69 million
Oct 28, 5 AM $ 0.0518
+0.17%
$ 8.33 million $ 1.77 million
Oct 28, 4 AM $ 0.0517
+0.00%
$ 8.32 million $ 1.77 million
Oct 28, 3 AM $ 0.0517
+0.19%
$ 8.32 million $ 1.77 million
Oct 28, 2 AM $ 0.0516
-0.78%
$ 8.3 million $ 1.77 million
Oct 28, 1 AM $ 0.052
+0.30%
$ 8.37 million $ 1.78 million
Oct 28, 12 AM $ 0.0518
-0.39%
$ 8.34 million $ 1.79 million
Oct 27, 11 PM $ 0.052
-0.18%
$ 8.38 million $ 1.8 million
Oct 27, 10 PM $ 0.0521
-0.13%
$ 8.39 million $ 1.81 million
Oct 27, 9 PM $ 0.0522
-0.09%
$ 8.4 million $ 1.82 million
Oct 27, 8 PM $ 0.0522
-0.05%
$ 8.41 million $ 1.83 million
Oct 27, 7 PM $ 0.0523
+0.18%
$ 8.41 million $ 1.84 million
Oct 27, 6 PM $ 0.0522
-0.21%
$ 8.4 million $ 1.85 million
Oct 27, 5 PM $ 0.0523
+0.23%
$ 8.42 million $ 1.85 million
Oct 27, 4 PM $ 0.0522
+0.34%
$ 8.4 million $ 1.85 million
Oct 27, 3 PM $ 0.052
+0.56%
$ 8.37 million $ 1.87 million
Oct 27, 2 PM $ 0.0517
-2.51%
$ 8.32 million $ 1.91 million
Oct 27, 1 PM $ 0.053
+0.53%
$ 8.54 million $ 1.84 million
Oct 27, 12 PM $ 0.0527
+0.21%
$ 8.49 million $ 1.61 million
Oct 27, 11 AM $ 0.0526
-1.25%
$ 8.47 million $ 1.72 million
Oct 27, 10 AM $ 0.0533
+0.96%
$ 8.58 million $ 1.71 million
Oct 27, 9 AM $ 0.0528
-1.96%
$ 8.5 million $ 1.65 million
Oct 27, 8 AM $ 0.0538
+1.78%
$ 8.67 million $ 1.62 million
Oct 27, 7 AM $ 0.0529
-1.36%
$ 8.52 million $ 1.6 million
Oct 27, 6 AM $ 0.0536
+0.00%
$ 8.64 million $ 1.61 million
Oct 27, 5 AM $ 0.0536
-0.01%
$ 8.63 million $ 1.53 million
Oct 27, 4 AM $ 0.0536
-0.19%
$ 8.64 million $ 1.53 million
Oct 27, 3 AM $ 0.0537
-0.28%
$ 8.65 million $ 1.54 million
Oct 27, 2 AM $ 0.0539
+0.07%
$ 8.68 million $ 1.55 million
Oct 27, 1 AM $ 0.0538
-0.23%
$ 8.67 million $ 1.54 million
Oct 27, 12 AM $ 0.054
-0.58%
$ 8.69 million $ 1.52 million
Oct 26, 11 PM $ 0.0543
+1.70%
$ 8.74 million $ 1.52 million
Oct 26, 10 PM $ 0.0534
+0.72%
$ 8.59 million $ 1.49 million
Oct 26, 9 PM $ 0.053
-0.66%
$ 8.53 million $ 1.47 million
Oct 26, 8 PM $ 0.0533
+0.51%
$ 8.59 million $ 1.47 million
Oct 26, 7 PM $ 0.0531
-0.23%
$ 8.55 million $ 1.46 million
Oct 26, 6 PM $ 0.0532
+0.44%
$ 8.57 million $ 1.46 million
Oct 26, 5 PM $ 0.053
+0.01%
$ 8.53 million $ 1.46 million
Oct 26, 4 PM $ 0.053
-0.26%
$ 8.53 million $ 1.47 million
Oct 26, 3 PM $ 0.0531
-2.00%
$ 8.55 million $ 1.44 million
Oct 26, 2 PM $ 0.0542
-0.73%
$ 8.72 million $ 1.38 million
Oct 26, 1 PM $ 0.0546
+0.35%
$ 8.79 million $ 1.38 million