Jambo Historical Data

J Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0542
-0.73%
$ 8.72 million $ 1.38 million
Oct 26, 1 PM $ 0.0546
+0.35%
$ 8.79 million $ 1.38 million
Oct 26, 12 PM $ 0.0544
+2.59%
$ 8.76 million $ 1.36 million
Oct 26, 11 AM $ 0.053
+1.78%
$ 8.53 million $ 1.23 million
Oct 26, 10 AM $ 0.0521
-0.03%
$ 8.39 million $ 1.22 million
Oct 26, 9 AM $ 0.0521
+0.36%
$ 8.39 million $ 1.22 million
Oct 26, 8 AM $ 0.0519
+0.13%
$ 8.36 million $ 1.21 million
Oct 26, 7 AM $ 0.0518
+0.05%
$ 8.35 million $ 1.16 million
Oct 26, 6 AM $ 0.0518
-1.12%
$ 8.34 million $ 1.14 million
Oct 26, 5 AM $ 0.0524
+0.56%
$ 8.44 million $ 1.16 million
Oct 26, 4 AM $ 0.0521
-0.29%
$ 8.39 million $ 1.15 million
Oct 26, 3 AM $ 0.0523
-0.63%
$ 8.41 million $ 1.16 million
Oct 26, 2 AM $ 0.0526
-0.26%
$ 8.47 million $ 1.16 million
Oct 26, 1 AM $ 0.0527
-0.07%
$ 8.49 million $ 1.16 million
Oct 26, 12 AM $ 0.0528
-0.32%
$ 8.5 million $ 1.16 million
Oct 25, 11 PM $ 0.0529
+0.36%
$ 8.52 million $ 1.17 million
Oct 25, 10 PM $ 0.0527
+0.04%
$ 8.49 million $ 1.19 million
Oct 25, 9 PM $ 0.0527
-0.24%
$ 8.49 million $ 1.18 million
Oct 25, 8 PM $ 0.0528
+0.15%
$ 8.51 million $ 1.18 million
Oct 25, 7 PM $ 0.0528
-0.54%
$ 8.5 million $ 1.18 million
Oct 25, 6 PM $ 0.0531
+1.06%
$ 8.54 million $ 1.19 million
Oct 25, 5 PM $ 0.0525
-0.34%
$ 8.45 million $ 1.18 million
Oct 25, 4 PM $ 0.0527
+0.70%
$ 8.48 million $ 1.16 million
Oct 25, 3 PM $ 0.0523
+0.12%
$ 8.42 million $ 1.16 million
Oct 25, 2 PM $ 0.0523
+0.00%
$ 8.41 million $ 1.17 million
Oct 25, 1 PM $ 0.0522
-0.41%
$ 8.41 million $ 1.18 million
Oct 25, 12 PM $ 0.0525
+0.54%
$ 8.45 million $ 1.19 million
Oct 25, 11 AM $ 0.0522
+0.17%
$ 8.4 million $ 1.2 million
Oct 25, 10 AM $ 0.0521
+0.03%
$ 8.39 million $ 1.22 million
Oct 25, 9 AM $ 0.0521
-0.18%
$ 8.38 million $ 1.24 million
Oct 25, 8 AM $ 0.0522
+0.08%
$ 8.4 million $ 1.38 million
Oct 25, 7 AM $ 0.0521
-0.99%
$ 8.39 million $ 1.38 million
Oct 25, 6 AM $ 0.0527
+0.36%
$ 8.48 million $ 1.35 million
Oct 25, 5 AM $ 0.0525
-0.22%
$ 8.45 million $ 1.39 million
Oct 25, 4 AM $ 0.0526
-0.02%
$ 8.47 million $ 1.41 million
Oct 25, 3 AM $ 0.0526
+0.59%
$ 8.47 million $ 1.41 million
Oct 25, 2 AM $ 0.0523
-0.30%
$ 8.42 million $ 1.4 million
Oct 25, 1 AM $ 0.0524
+0.12%
$ 8.44 million $ 1.4 million
Oct 25, 12 AM $ 0.0524
-0.86%
$ 8.43 million $ 1.4 million
Oct 24, 11 PM $ 0.0528
+1.29%
$ 8.51 million $ 1.41 million
Oct 24, 10 PM $ 0.0522
+0.53%
$ 8.4 million $ 1.39 million
Oct 24, 9 PM $ 0.0519
+0.18%
$ 8.35 million $ 1.39 million
Oct 24, 8 PM $ 0.0518
-0.11%
$ 8.34 million $ 1.39 million
Oct 24, 7 PM $ 0.0519
+0.68%
$ 8.35 million $ 1.39 million
Oct 24, 6 PM $ 0.0515
-0.20%
$ 8.29 million $ 1.39 million
Oct 24, 5 PM $ 0.0516
+0.58%
$ 8.31 million $ 1.39 million
Oct 24, 4 PM $ 0.0513
-1.01%
$ 8.26 million $ 1.4 million
Oct 24, 3 PM $ 0.0518
+0.17%
$ 8.34 million $ 1.39 million
Oct 24, 2 PM $ 0.0517
-1.11%
$ 8.33 million $ 1.39 million
Oct 24, 1 PM $ 0.0523
-0.34%
$ 8.42 million $ 1.39 million