Jambo Historical Data

J Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0517
-1.11%
$ 8.33 million $ 1.39 million
Oct 24, 1 PM $ 0.0523
-0.34%
$ 8.42 million $ 1.39 million
Oct 24, 12 PM $ 0.0525
+0.46%
$ 8.45 million $ 1.39 million
Oct 24, 11 AM $ 0.0523
+0.21%
$ 8.41 million $ 1.37 million
Oct 24, 10 AM $ 0.0521
-1.01%
$ 8.4 million $ 1.37 million
Oct 24, 9 AM $ 0.0527
-1.85%
$ 8.48 million $ 1.37 million
Oct 24, 8 AM $ 0.0537
-0.21%
$ 8.64 million $ 1.27 million
Oct 24, 7 AM $ 0.0538
-0.68%
$ 8.66 million $ 1.28 million
Oct 24, 6 AM $ 0.0542
+0.58%
$ 8.72 million $ 1.29 million
Oct 24, 5 AM $ 0.0538
-0.37%
$ 8.67 million $ 1.26 million
Oct 24, 4 AM $ 0.054
+0.85%
$ 8.7 million $ 1.29 million
Oct 24, 3 AM $ 0.0536
+0.12%
$ 8.63 million $ 1.28 million
Oct 24, 2 AM $ 0.0535
-1.14%
$ 8.62 million $ 1.29 million
Oct 24, 1 AM $ 0.0541
+0.50%
$ 8.72 million $ 1.3 million
Oct 24, 12 AM $ 0.0539
+0.99%
$ 8.67 million $ 1.3 million
Oct 23, 11 PM $ 0.0533
+0.28%
$ 8.59 million $ 1.3 million
Oct 23, 10 PM $ 0.0532
-0.35%
$ 8.56 million $ 1.31 million
Oct 23, 9 PM $ 0.0533
+0.03%
$ 8.59 million $ 1.32 million
Oct 23, 8 PM $ 0.0533
-0.50%
$ 8.58 million $ 1.32 million
Oct 23, 7 PM $ 0.0536
-0.64%
$ 8.63 million $ 1.34 million
Oct 23, 6 PM $ 0.0539
-0.34%
$ 8.68 million $ 1.35 million
Oct 23, 5 PM $ 0.0541
+0.38%
$ 8.71 million $ 1.35 million
Oct 23, 4 PM $ 0.0539
-0.04%
$ 8.67 million $ 1.39 million
Oct 23, 3 PM $ 0.0539
+0.00%
$ 8.68 million $ 1.53 million
Oct 23, 2 PM $ 0.0539
-0.53%
$ 8.68 million $ 1.86 million
Oct 23, 1 PM $ 0.0542
+0.38%
$ 8.73 million $ 1.86 million
Oct 23, 12 PM $ 0.054
-0.20%
$ 8.7 million $ 1.86 million
Oct 23, 11 AM $ 0.0541
-0.09%
$ 8.71 million $ 1.87 million
Oct 23, 10 AM $ 0.0542
-0.35%
$ 8.72 million $ 1.88 million
Oct 23, 9 AM $ 0.0544
+2.09%
$ 8.75 million $ 1.95 million
Oct 23, 8 AM $ 0.0532
-1.23%
$ 8.57 million $ 2.09 million
Oct 23, 7 AM $ 0.0539
-0.48%
$ 8.68 million $ 2.24 million
Oct 23, 6 AM $ 0.0542
+3.11%
$ 8.72 million $ 2.22 million
Oct 23, 5 AM $ 0.0526
-0.11%
$ 8.45 million $ 2.12 million
Oct 23, 4 AM $ 0.0526
+0.14%
$ 8.47 million $ 2.02 million
Oct 23, 3 AM $ 0.0525
+0.51%
$ 8.46 million $ 1.68 million
Oct 23, 2 AM $ 0.0523
+0.33%
$ 8.41 million $ 1.68 million
Oct 23, 1 AM $ 0.0521
+0.03%
$ 8.39 million $ 1.69 million
Oct 23, 12 AM $ 0.0521
+0.88%
$ 8.38 million $ 1.69 million
Oct 22, 11 PM $ 0.0516
+0.66%
$ 8.31 million $ 1.7 million
Oct 22, 10 PM $ 0.0513
-1.08%
$ 8.26 million $ 1.72 million
Oct 22, 9 PM $ 0.0518
-2.82%
$ 8.35 million $ 1.73 million
Oct 22, 8 PM $ 0.0534
-0.55%
$ 8.59 million $ 1.73 million
Oct 22, 7 PM $ 0.0536
-1.08%
$ 8.64 million $ 1.72 million
Oct 22, 6 PM $ 0.0542
-1.28%
$ 8.73 million $ 1.71 million
Oct 22, 5 PM $ 0.0549
-0.63%
$ 8.85 million $ 1.71 million
Oct 22, 4 PM $ 0.0553
-1.07%
$ 8.9 million $ 1.69 million
Oct 22, 3 PM $ 0.0559
+1.32%
$ 9 million $ 1.6 million
Oct 22, 2 PM $ 0.0551
-0.12%
$ 8.88 million $ 1.61 million
Oct 22, 1 PM $ 0.0552
+0.57%
$ 8.89 million $ 1.63 million