Jambo Historical Data

J Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0552
+0.57%
$ 8.89 million $ 1.63 million
Oct 22, 12 PM $ 0.0549
+0.18%
$ 8.84 million $ 1.65 million
Oct 22, 11 AM $ 0.0548
+0.60%
$ 8.82 million $ 1.67 million
Oct 22, 10 AM $ 0.0545
+0.11%
$ 8.77 million $ 1.66 million
Oct 22, 9 AM $ 0.0544
+0.66%
$ 8.76 million $ 1.59 million
Oct 22, 8 AM $ 0.0541
-0.52%
$ 8.7 million $ 1.5 million
Oct 22, 7 AM $ 0.0543
-0.59%
$ 8.76 million $ 1.46 million
Oct 22, 6 AM $ 0.0547
-0.07%
$ 8.8 million $ 1.55 million
Oct 22, 5 AM $ 0.0547
-0.18%
$ 8.81 million $ 1.61 million
Oct 22, 4 AM $ 0.0548
+0.15%
$ 8.82 million $ 1.67 million
Oct 22, 3 AM $ 0.0547
-0.08%
$ 8.81 million $ 1.83 million
Oct 22, 2 AM $ 0.0548
-0.71%
$ 8.82 million $ 1.83 million
Oct 22, 1 AM $ 0.0551
+0.75%
$ 8.88 million $ 1.83 million
Oct 22, 12 AM $ 0.0547
-0.95%
$ 8.81 million $ 1.82 million
Oct 21, 11 PM $ 0.0553
-3.34%
$ 8.9 million $ 1.8 million
Oct 21, 10 PM $ 0.0572
-2.06%
$ 9.21 million $ 1.79 million
Oct 21, 9 PM $ 0.0584
-0.58%
$ 9.39 million $ 1.77 million
Oct 21, 8 PM $ 0.0587
-1.55%
$ 9.45 million $ 1.77 million
Oct 21, 7 PM $ 0.0596
-0.26%
$ 9.6 million $ 1.78 million
Oct 21, 6 PM $ 0.0598
+0.17%
$ 9.62 million $ 1.79 million
Oct 21, 5 PM $ 0.0597
-0.31%
$ 9.61 million $ 1.81 million
Oct 21, 4 PM $ 0.0599
-2.17%
$ 9.64 million $ 1.91 million
Oct 21, 3 PM $ 0.0612
+2.75%
$ 9.85 million $ 2.53 million
Oct 21, 2 PM $ 0.0596
+1.35%
$ 9.59 million $ 2.52 million
Oct 21, 1 PM $ 0.0587
-1.36%
$ 9.46 million $ 2.5 million
Oct 21, 12 PM $ 0.0596
+1.81%
$ 9.59 million $ 2.5 million
Oct 21, 11 AM $ 0.0585
+0.32%
$ 9.42 million $ 2.54 million
Oct 21, 10 AM $ 0.0583
-0.25%
$ 9.39 million $ 2.7 million
Oct 21, 9 AM $ 0.0585
-0.01%
$ 9.41 million $ 2.7 million
Oct 21, 8 AM $ 0.0585
+0.81%
$ 9.41 million $ 2.67 million
Oct 21, 7 AM $ 0.058
-0.28%
$ 9.33 million $ 2.63 million
Oct 21, 6 AM $ 0.0582
+1.12%
$ 9.36 million $ 2.59 million
Oct 21, 5 AM $ 0.0575
-3.22%
$ 9.27 million $ 2.56 million
Oct 21, 4 AM $ 0.0594
-5.19%
$ 9.57 million $ 2.51 million
Oct 21, 3 AM $ 0.0627
-0.35%
$ 10.09 million $ 2.38 million
Oct 21, 2 AM $ 0.0629
-0.48%
$ 10.13 million $ 2.45 million
Oct 21, 1 AM $ 0.0632
-0.55%
$ 10.18 million $ 2.47 million
Oct 21, 12 AM $ 0.0636
-0.29%
$ 10.23 million $ 2.48 million
Oct 20, 11 PM $ 0.0637
+0.37%
$ 10.26 million $ 2.5 million
Oct 20, 10 PM $ 0.0635
+0.28%
$ 10.22 million $ 2.62 million
Oct 20, 9 PM $ 0.0633
-0.05%
$ 10.2 million $ 2.77 million
Oct 20, 8 PM $ 0.0634
+0.30%
$ 10.2 million $ 2.76 million
Oct 20, 7 PM $ 0.0632
+0.06%
$ 10.17 million $ 2.77 million
Oct 20, 6 PM $ 0.0631
-1.07%
$ 10.17 million $ 2.76 million
Oct 20, 5 PM $ 0.0638
-2.51%
$ 10.28 million $ 2.74 million
Oct 20, 4 PM $ 0.0655
+0.68%
$ 10.54 million $ 2.65 million
Oct 20, 3 PM $ 0.065
+0.05%
$ 10.48 million $ 2.06 million
Oct 20, 2 PM $ 0.065
+0.02%
$ 10.46 million $ 2.05 million
Oct 20, 1 PM $ 0.0649
+0.43%
$ 10.47 million $ 2.03 million
Oct 20, 12 PM $ 0.0647
+0.96%
$ 10.41 million $ 2.03 million