Jambo Historical Data

J Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0649
+0.43%
$ 10.47 million $ 2.03 million
Oct 20, 12 PM $ 0.0647
+0.96%
$ 10.41 million $ 2.03 million
Oct 20, 11 AM $ 0.064
-3.47%
$ 10.32 million $ 1.96 million
Oct 20, 10 AM $ 0.0663
+0.25%
$ 10.68 million $ 1.8 million
Oct 20, 9 AM $ 0.0662
+0.10%
$ 10.65 million $ 1.79 million
Oct 20, 8 AM $ 0.0661
-0.38%
$ 10.64 million $ 1.82 million
Oct 20, 7 AM $ 0.0664
-0.85%
$ 10.68 million $ 1.82 million
Oct 20, 6 AM $ 0.0669
+0.86%
$ 10.79 million $ 1.76 million
Oct 20, 5 AM $ 0.0664
-0.25%
$ 10.68 million $ 1.74 million
Oct 20, 4 AM $ 0.0665
-1.43%
$ 10.71 million $ 1.73 million
Oct 20, 3 AM $ 0.0675
+1.00%
$ 10.87 million $ 1.71 million
Oct 20, 2 AM $ 0.0668
+3.82%
$ 10.76 million $ 1.64 million
Oct 20, 1 AM $ 0.0644
-0.90%
$ 10.36 million $ 1.61 million
Oct 20, 12 AM $ 0.0649
-1.30%
$ 10.44 million $ 1.59 million
Oct 19, 11 PM $ 0.0658
-1.13%
$ 10.59 million $ 1.57 million
Oct 19, 10 PM $ 0.0665
+1.67%
$ 10.71 million $ 1.45 million
Oct 19, 9 PM $ 0.0654
-0.30%
$ 10.53 million $ 1.3 million
Oct 19, 8 PM $ 0.0656
-0.12%
$ 10.56 million $ 1.3 million
Oct 19, 7 PM $ 0.0657
-0.69%
$ 10.58 million $ 1.3 million
Oct 19, 6 PM $ 0.0661
-0.53%
$ 10.65 million $ 1.31 million
Oct 19, 5 PM $ 0.0665
-1.32%
$ 10.71 million $ 1.31 million
Oct 19, 4 PM $ 0.0674
+0.02%
$ 10.85 million $ 1.3 million
Oct 19, 3 PM $ 0.0674
+2.47%
$ 10.85 million $ 1.24 million
Oct 19, 2 PM $ 0.0657
+0.32%
$ 10.59 million $ 1.21 million
Oct 19, 1 PM $ 0.0655
-0.09%
$ 10.55 million $ 1.2 million
Oct 19, 12 PM $ 0.0656
+0.40%
$ 10.56 million $ 1.21 million
Oct 19, 11 AM $ 0.0653
+0.53%
$ 10.52 million $ 1.22 million
Oct 19, 10 AM $ 0.065
+0.34%
$ 10.46 million $ 1.22 million
Oct 19, 9 AM $ 0.0648
-0.36%
$ 10.43 million $ 1.24 million
Oct 19, 8 AM $ 0.065
-0.21%
$ 10.47 million $ 1.25 million
Oct 19, 7 AM $ 0.0651
+0.03%
$ 10.49 million $ 1.34 million
Oct 19, 6 AM $ 0.0651
-0.31%
$ 10.48 million $ 1.4 million
Oct 19, 5 AM $ 0.0653
+0.09%
$ 10.52 million $ 1.42 million
Oct 19, 4 AM $ 0.0653
+0.31%
$ 10.51 million $ 1.44 million
Oct 19, 3 AM $ 0.0651
+0.36%
$ 10.47 million $ 1.46 million
Oct 19, 2 AM $ 0.0648
-0.65%
$ 10.44 million $ 1.45 million
Oct 19, 1 AM $ 0.0652
+0.31%
$ 10.5 million $ 1.47 million
Oct 19, 12 AM $ 0.065
-0.22%
$ 10.47 million $ 1.5 million
Oct 18, 11 PM $ 0.0652
-0.07%
$ 10.49 million $ 1.52 million
Oct 18, 10 PM $ 0.0652
+0.18%
$ 10.5 million $ 1.54 million
Oct 18, 9 PM $ 0.0651
+0.05%
$ 10.49 million $ 1.56 million
Oct 18, 8 PM $ 0.0651
-0.11%
$ 10.48 million $ 1.59 million
Oct 18, 7 PM $ 0.0652
-0.44%
$ 10.5 million $ 1.59 million
Oct 18, 6 PM $ 0.0654
+0.64%
$ 10.54 million $ 1.6 million
Oct 18, 5 PM $ 0.065
+0.70%
$ 10.47 million $ 1.62 million
Oct 18, 4 PM $ 0.0646
-0.52%
$ 10.4 million $ 1.64 million
Oct 18, 3 PM $ 0.0649
-0.06%
$ 10.45 million $ 1.69 million
Oct 18, 2 PM $ 0.065
-0.05%
$ 10.46 million $ 1.72 million
Oct 18, 1 PM $ 0.065
+0.07%
$ 10.46 million $ 1.77 million
Oct 18, 12 PM $ 0.0649
-0.03%
$ 10.46 million $ 1.89 million