Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.0959
+5.03%
$15.44 million $3.42 million
Aug 6, 2025 $0.0913
-0.39%
$14.7 million $3.16 million
Aug 5, 2025 $0.0917
-2.44%
$14.76 million $2.95 million
Aug 4, 2025 $0.094
+1.08%
$15.13 million $4.08 million
Aug 3, 2025 $0.0924
+2.71%
$14.95 million $2.84 million
Aug 2, 2025 $0.0902
-2.05%
$14.48 million $3.33 million
Aug 1, 2025 $0.092
-4.32%
$14.83 million $4.04 million
Jul 31, 2025 $0.0962
-7.85%
$15.49 million $4.31 million
Jul 30, 2025 $0.104
+4.84%
$16.81 million $13.91 million
Jul 29, 2025 $0.0996
+4.64%
$16.03 million $5.07 million
Jul 28, 2025 $0.0952
-10.92%
$15.32 million $4.37 million
Jul 27, 2025 $0.107
+3.06%
$17.2 million $3.75 million
Jul 26, 2025 $0.104
-3.31%
$16.69 million $4.52 million
Jul 25, 2025 $0.107
+5.52%
$17.25 million $5.85 million
Jul 24, 2025 $0.102
-16.22%
$16.35 million $6.83 million
Jul 23, 2025 $0.121
+3.01%
$19.51 million $30.56 million
Jul 22, 2025 $0.118
+25.61%
$18.94 million $14.81 million
Jul 21, 2025 $0.0937
+0.08%
$15.08 million $3.59 million
Jul 20, 2025 $0.0936
+2.95%
$15.07 million $3.39 million
Jul 19, 2025 $0.0909
-1.81%
$14.64 million $3.02 million
Jul 18, 2025 $0.0926
-1.68%
$14.91 million $4.4 million
Jul 17, 2025 $0.0942
+0.28%
$15.17 million $3.74 million
Jul 16, 2025 $0.0939
-0.21%
$15.12 million $4.39 million
Jul 15, 2025 $0.0941
-3.90%
$15.16 million $4.63 million
Jul 14, 2025 $0.0979
-6.63%
$15.76 million $5.09 million
Jul 13, 2025 $0.105
-2.23%
$16.88 million $2.89 million
Jul 12, 2025 $0.107
-5.12%
$17.26 million $3.18 million
Jul 11, 2025 $0.113
-3.51%
$18.2 million $4.06 million
Jul 10, 2025 $0.117
+2.89%
$18.78 million $2.47 million
Jul 9, 2025 $0.114
+2.13%
$18.28 million $2.23 million
Jul 8, 2025 $0.111
-2.17%
$17.9 million $2.58 million
Jul 7, 2025 $0.114
-0.83%
$18.29 million $4.91 million
Jul 6, 2025 $0.115
-1.85%
$18.45 million $2.02 million
Jul 5, 2025 $0.117
+3.64%
$18.79 million $2.29 million
Jul 4, 2025 $0.113
-5.57%
$18.13 million $2.43 million
Jul 3, 2025 $0.119
+0.76%
$19.2 million $1.92 million
Jul 2, 2025 $0.118
+3.99%
$19.06 million $2.05 million
Jul 1, 2025 $0.114
-10.51%
$18.33 million $2.44 million
Jun 30, 2025 $0.127
-2.36%
$20.45 million $2.21 million
Jun 29, 2025 $0.13
+2.36%
$20.94 million $2.17 million
Jun 28, 2025 $0.127
+2.67%
$20.46 million $2.04 million
Jun 27, 2025 $0.124
-0.16%
$19.93 million $2.35 million
Jun 26, 2025 $0.124
-8.46%
$19.97 million $3.21 million
Jun 25, 2025 $0.135
-5.73%
$21.81 million $2.89 million
Jun 24, 2025 $0.144
-0.40%
$23.13 million $2.8 million
Jun 23, 2025 $0.144
+3.43%
$23.23 million $2.76 million
Jun 22, 2025 $0.139
+3.30%
$22.46 million $3.62 million
Jun 21, 2025 $0.135
-5.60%
$21.74 million $3.07 million
Jun 20, 2025 $0.143
-0.25%
$23.01 million $2.84 million
Jun 19, 2025 $0.143
-1.87%
$23.07 million $2.64 million