Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.00156
+0.98%
$328,965 $20,169
Aug 26, 8 PM $0.00154
+4.37%
$325,735 $22,422
Aug 26, 7 PM $0.00148
-1.74%
$312,101 $22,005
Aug 26, 6 PM $0.00156
-8.10%
$328,216 $21,747
Aug 26, 5 PM $0.00169
+6.51%
$357,126 $20,647
Aug 26, 4 PM $0.00159
+0.02%
$335,267 $21,532
Aug 26, 3 PM $0.00159
-0.22%
$335,247 $21,527
Aug 26, 2 PM $0.00159
-3.72%
$335,977 $21,633
Aug 26, 1 PM $0.00165
-2.96%
$348,958 $21,301
Aug 26, 12 PM $0.0017
-3.89%
$359,620 $21,395
Aug 26, 11 AM $0.00177
+8.89%
$374,164 $21,789
Aug 26, 10 AM $0.00163
-2.09%
$343,622 $23,067
Aug 26, 9 AM $0.00166
-2.10%
$350,940 $24,237
Aug 26, 8 AM $0.0017
+0.10%
$358,378 $27,807
Aug 26, 7 AM $0.0017
-3.37%
$358,014 $36,962
Aug 26, 6 AM $0.00176
-0.02%
$370,501 $45,228
Aug 26, 5 AM $0.00176
-0.56%
$370,651 $45,447
Aug 26, 4 AM $0.00177
+0.48%
$372,710 $45,375
Aug 26, 3 AM $0.00176
-4.20%
$370,926 $46,183
Aug 26, 2 AM $0.00183
-3.72%
$387,177 $44,482
Aug 26, 1 AM $0.00191
+0.01%
$402,116 $46,568
Aug 26, 12 AM $0.00191
-6.68%
$402,068 $46,709
Aug 25, 11 PM $0.00204
+0.52%
$430,849 $42,461
Aug 25, 10 PM $0.00211
+3.68%
$444,536 $3,496
Aug 25, 9 PM $0.00218
+28.33%
$459,410 $3,352
Aug 25, 8 PM $0.0017
+1.44%
$358,002 $60,336
Aug 25, 7 PM $0.00167
+1.23%
$352,860 $62,054
Aug 25, 6 PM $0.00165
-0.02%
$348,575 $61,876
Aug 25, 5 PM $0.00165
-13.16%
$348,629 $62,139
Aug 25, 4 PM $0.0019
+2.43%
$401,469 $61,013
Aug 25, 3 PM $0.00186
+1.24%
$391,975 $60,983
Aug 25, 2 PM $0.00183
+4.66%
$387,190 $60,676
Aug 25, 1 PM $0.00175
-16.72%
$369,946 $60,646
Aug 25, 12 PM $0.00227
+9.10%
$478,589 $2,112
Aug 25, 11 AM $0.00208
+5.53%
$438,663 $60,094
Aug 25, 10 AM $0.00197
-0.29%
$415,659 $58,911
Aug 25, 9 AM $0.00198
+1.26%
$416,888 $58,509
Aug 25, 8 AM $0.0027
-22.22%
$569,194 $4,734
Aug 25, 7 AM $0.00347
+116.06%
$731,809 $50,660
Aug 25, 6 AM $0.00161
-1.27%
$338,706 $38,468
Aug 25, 5 AM $0.00163
-0.08%
$343,335 $38,634
Aug 25, 4 AM $0.00163
-9.01%
$343,610 $38,899
Aug 25, 3 AM $0.00179
+4.86%
$377,647 $38,567
Aug 25, 2 AM $0.00171
-10.88%
$360,144 $38,458
Aug 25, 1 AM $0.00192
-20.80%
$404,127 $4,416
Aug 25, 12 AM $0.00242
+7.80%
$510,148 $38,379
Aug 24, 11 PM $0.00224
-17.90%
$473,456 $37,794
Aug 24, 10 PM $0.00242
-32.05%
$510,489 $5,441
Aug 24, 9 PM $0.00368
+39.86%
$776,691 $7,954
Aug 24, 8 PM $0.0019
+19.35%
$399,886 $3,758