Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00749
+3.61%
$ 1.58 million $ 867,070
May 25, 3 PM $ 0.00723
-0.27%
$ 1.53 million $ 812,576
May 25, 2 PM $ 0.00725
+0.15%
$ 1.53 million $ 836,261
May 25, 1 PM $ 0.00724
+0.26%
$ 1.53 million $ 833,391
May 25, 12 PM $ 0.00722
-0.41%
$ 1.52 million $ 812,146
May 25, 11 AM $ 0.00725
+0.49%
$ 1.53 million $ 790,880
May 25, 10 AM $ 0.00721
-0.25%
$ 1.52 million $ 798,597
May 25, 9 AM $ 0.00723
-0.20%
$ 1.53 million $ 804,269
May 25, 8 AM $ 0.00725
+0.01%
$ 1.53 million $ 806,122
May 25, 7 AM $ 0.00725
+0.29%
$ 1.53 million $ 821,853
May 25, 6 AM $ 0.00723
-0.02%
$ 1.52 million $ 819,804
May 25, 5 AM $ 0.00723
+0.33%
$ 1.52 million $ 823,724
May 25, 4 AM $ 0.0072
-0.51%
$ 1.52 million $ 825,545
May 25, 3 AM $ 0.00724
+0.59%
$ 1.53 million $ 816,476
May 25, 2 AM $ 0.0072
-1.45%
$ 1.52 million $ 810,208
May 25, 1 AM $ 0.0073
-0.05%
$ 1.54 million $ 813,440
May 25, 12 AM $ 0.00731
-0.52%
$ 1.54 million $ 806,207
May 24, 11 PM $ 0.00734
+0.55%
$ 1.55 million $ 806,297
May 24, 10 PM $ 0.0073
-0.54%
$ 1.54 million $ 784,458
May 24, 9 PM $ 0.00734
+0.28%
$ 1.55 million $ 760,098
May 24, 8 PM $ 0.00732
+0.21%
$ 1.55 million $ 731,352
May 24, 7 PM $ 0.00731
-0.55%
$ 1.54 million $ 732,450
May 24, 6 PM $ 0.00735
+0.29%
$ 1.55 million $ 729,826
May 24, 5 PM $ 0.00733
-1.28%
$ 1.55 million $ 724,345
May 24, 4 PM $ 0.00742
-0.19%
$ 1.57 million $ 713,961
May 24, 3 PM $ 0.00744
-0.25%
$ 1.57 million $ 710,529
May 24, 2 PM $ 0.00745
-0.75%
$ 1.57 million $ 693,474
May 24, 1 PM $ 0.00751
+0.08%
$ 1.58 million $ 670,730
May 24, 12 PM $ 0.0075
-0.57%
$ 1.58 million $ 673,066
May 24, 11 AM $ 0.00755
+1.60%
$ 1.59 million $ 682,361
May 24, 10 AM $ 0.00743
+0.38%
$ 1.57 million $ 701,598
May 24, 9 AM $ 0.0074
-0.69%
$ 1.56 million $ 713,307
May 24, 8 AM $ 0.00745
+0.33%
$ 1.57 million $ 716,035
May 24, 7 AM $ 0.00743
-0.31%
$ 1.57 million $ 745,842
May 24, 6 AM $ 0.00745
+0.58%
$ 1.57 million $ 745,243
May 24, 5 AM $ 0.00741
-0.41%
$ 1.56 million $ 751,742
May 24, 4 AM $ 0.00744
+0.11%
$ 1.57 million $ 762,433
May 24, 3 AM $ 0.00743
+0.08%
$ 1.57 million $ 766,085
May 24, 2 AM $ 0.00742
-0.38%
$ 1.57 million $ 770,891
May 24, 1 AM $ 0.00745
-0.32%
$ 1.57 million $ 775,710
May 24, 12 AM $ 0.00748
+1.61%
$ 1.58 million $ 781,513
May 23, 11 PM $ 0.00736
+0.12%
$ 1.55 million $ 775,756
May 23, 10 PM $ 0.00735
-0.05%
$ 1.55 million $ 816,207
May 23, 9 PM $ 0.00735
+0.51%
$ 1.55 million $ 852,502
May 23, 8 PM $ 0.00731
-0.14%
$ 1.54 million $ 858,184
May 23, 7 PM $ 0.00732
-0.22%
$ 1.55 million $ 851,251
May 23, 6 PM $ 0.00734
+0.00%
$ 1.55 million $ 861,204
May 23, 5 PM $ 0.00734
+0.83%
$ 1.55 million $ 863,632
May 23, 4 PM $ 0.00728
-1.71%
$ 1.54 million $ 878,231
May 23, 3 PM $ 0.00741
+0.70%
$ 1.56 million $ 993,966