Jambo Historical Data

J Page 9
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00919
-0.01%
$ 1.48 million $ 478,088
11:31 AM $ 0.00919
+0.00%
$ 1.48 million $ 478,088
11:30 AM $ 0.00919
-0.01%
$ 1.48 million $ 478,119
11:29 AM $ 0.00919
+0.00%
$ 1.48 million $ 477,174
11:28 AM $ 0.00919
-0.02%
$ 1.48 million $ 477,352
11:27 AM $ 0.00919
+0.00%
$ 1.48 million $ 477,387
11:26 AM $ 0.00919
-0.01%
$ 1.48 million $ 477,387
11:25 AM $ 0.00919
+0.01%
$ 1.48 million $ 477,355
11:24 AM $ 0.00919
-0.35%
$ 1.48 million $ 477,351
11:23 AM $ 0.00923
-0.09%
$ 1.48 million $ 475,506
11:22 AM $ 0.00923
+0.00%
$ 1.48 million $ 475,211
11:21 AM $ 0.00923
+0.01%
$ 1.48 million $ 475,218
11:20 AM $ 0.00923
-0.01%
$ 1.48 million $ 475,167
11:19 AM $ 0.00923
+0.34%
$ 1.49 million $ 475,101
11:18 AM $ 0.0092
-0.02%
$ 1.49 million $ 472,732
11:17 AM $ 0.0092
+0.00%
$ 1.49 million $ 472,696
11:16 AM $ 0.0092
+0.00%
$ 1.49 million $ 472,708
11:15 AM $ 0.0092
+0.01%
$ 1.49 million $ 472,744
11:14 AM $ 0.0092
+0.00%
$ 1.48 million $ 470,413
11:13 AM $ 0.0092
+0.05%
$ 1.48 million $ 470,441
11:12 AM $ 0.0092
+0.00%
$ 1.48 million $ 470,463
11:11 AM $ 0.0092
-0.01%
$ 1.48 million $ 470,424
11:10 AM $ 0.0092
+0.00%
$ 1.48 million $ 469,843
11:09 AM $ 0.0092
+0.38%
$ 1.48 million $ 467,021
11:08 AM $ 0.00916
+0.14%
$ 1.48 million $ 466,334
11:07 AM $ 0.00915
+0.02%
$ 1.48 million $ 465,196
11:06 AM $ 0.00915
+0.01%
$ 1.48 million $ 465,196
11:05 AM $ 0.00915
-0.01%
$ 1.48 million $ 465,210
11:04 AM $ 0.00915
+0.00%
$ 1.47 million $ 465,190
11:03 AM $ 0.00915
-0.07%
$ 1.47 million $ 463,800
11:02 AM $ 0.00916
+0.00%
$ 1.47 million $ 463,368
11:01 AM $ 0.00916
+0.00%
$ 1.47 million $ 463,368
11:00 AM $ 0.00916
+0.01%
$ 1.47 million $ 463,333
10:59 AM $ 0.00916
-0.36%
$ 1.47 million $ 461,555
10:58 AM $ 0.00919
-0.02%
$ 1.47 million $ 461,499
10:57 AM $ 0.00919
+0.00%
$ 1.47 million $ 461,499
10:56 AM $ 0.00919
+0.00%
$ 1.47 million $ 461,506
10:55 AM $ 0.00919
-0.01%
$ 1.47 million $ 461,388
10:54 AM $ 0.00919
+0.00%
$ 1.48 million $ 459,826
10:53 AM $ 0.00919
+0.09%
$ 1.48 million $ 460,836
10:52 AM $ 0.00918
+0.00%
$ 1.48 million $ 461,131
10:51 AM $ 0.00918
+0.00%
$ 1.48 million $ 461,260
10:50 AM $ 0.00918
-0.02%
$ 1.48 million $ 461,260
10:49 AM $ 0.00918
+0.01%
$ 1.48 million $ 461,970
10:48 AM $ 0.00918
-0.03%
$ 1.48 million $ 461,357
10:47 AM $ 0.00919
+0.00%
$ 1.48 million $ 461,438
10:46 AM $ 0.00919
+0.00%
$ 1.48 million $ 461,438
10:45 AM $ 0.00919
+0.02%
$ 1.48 million $ 461,354
10:44 AM $ 0.00918
-0.34%
$ 1.48 million $ 461,255
10:43 AM $ 0.00922
+0.00%
$ 1.48 million $ 460,017