Jambo Historical Data

J Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0649
-0.03%
$ 10.46 million $ 1.89 million
Oct 18, 11 AM $ 0.065
+0.20%
$ 10.46 million $ 1.91 million
Oct 18, 10 AM $ 0.0648
+0.17%
$ 10.44 million $ 1.94 million
Oct 18, 9 AM $ 0.0647
-0.12%
$ 10.42 million $ 1.96 million
Oct 18, 8 AM $ 0.0648
-2.62%
$ 10.44 million $ 2 million
Oct 18, 7 AM $ 0.0665
+0.01%
$ 10.72 million $ 1.99 million
Oct 18, 6 AM $ 0.0665
-0.05%
$ 10.71 million $ 2.14 million
Oct 18, 5 AM $ 0.0666
-0.66%
$ 10.72 million $ 2.28 million
Oct 18, 4 AM $ 0.067
+0.26%
$ 10.79 million $ 2.29 million
Oct 18, 3 AM $ 0.0668
-0.28%
$ 10.76 million $ 2.28 million
Oct 18, 2 AM $ 0.067
-0.34%
$ 10.79 million $ 2.29 million
Oct 18, 1 AM $ 0.0673
+0.26%
$ 10.83 million $ 2.28 million
Oct 18, 12 AM $ 0.0671
-0.71%
$ 10.81 million $ 2.27 million
Oct 17, 11 PM $ 0.0676
+0.02%
$ 10.88 million $ 2.28 million
Oct 17, 10 PM $ 0.0676
-1.00%
$ 10.88 million $ 2.27 million
Oct 17, 9 PM $ 0.0682
+1.23%
$ 10.98 million $ 2.27 million
Oct 17, 8 PM $ 0.0674
+0.58%
$ 10.85 million $ 2.27 million
Oct 17, 7 PM $ 0.067
+0.89%
$ 10.79 million $ 2.33 million
Oct 17, 6 PM $ 0.0664
+1.13%
$ 10.7 million $ 2.33 million
Oct 17, 5 PM $ 0.0657
-0.86%
$ 10.58 million $ 2.33 million
Oct 17, 4 PM $ 0.0663
-0.06%
$ 10.67 million $ 2.37 million
Oct 17, 3 PM $ 0.0663
+1.31%
$ 10.67 million $ 2.39 million
Oct 17, 2 PM $ 0.0654
-1.35%
$ 10.54 million $ 2.44 million
Oct 17, 1 PM $ 0.0663
-5.25%
$ 10.68 million $ 2.47 million
Oct 17, 12 PM $ 0.07
+0.74%
$ 11.27 million $ 2.44 million
Oct 17, 11 AM $ 0.0695
+2.64%
$ 11.19 million $ 2.47 million
Oct 17, 10 AM $ 0.0677
-0.89%
$ 10.9 million $ 2.49 million
Oct 17, 9 AM $ 0.0683
-1.64%
$ 11.01 million $ 2.51 million
Oct 17, 8 AM $ 0.0695
-3.86%
$ 11.2 million $ 2.49 million
Oct 17, 7 AM $ 0.0722
-4.12%
$ 11.63 million $ 2.46 million
Oct 17, 6 AM $ 0.0754
+4.56%
$ 12.15 million $ 2.33 million
Oct 17, 5 AM $ 0.0721
+0.13%
$ 11.61 million $ 2.21 million
Oct 17, 4 AM $ 0.072
-0.08%
$ 11.59 million $ 2.23 million
Oct 17, 3 AM $ 0.072
+0.66%
$ 11.6 million $ 2.28 million
Oct 17, 2 AM $ 0.0716
-0.08%
$ 11.53 million $ 2.32 million
Oct 17, 1 AM $ 0.0716
-0.34%
$ 11.53 million $ 2.41 million
Oct 17, 12 AM $ 0.0719
+1.87%
$ 11.57 million $ 2.41 million
Oct 16, 11 PM $ 0.0706
-0.26%
$ 11.36 million $ 2.42 million
Oct 16, 10 PM $ 0.0707
-0.41%
$ 11.39 million $ 2.46 million
Oct 16, 9 PM $ 0.071
-0.40%
$ 11.44 million $ 2.5 million
Oct 16, 8 PM $ 0.0713
+0.12%
$ 11.48 million $ 2.54 million
Oct 16, 7 PM $ 0.0712
-0.43%
$ 11.47 million $ 2.56 million
Oct 16, 6 PM $ 0.0715
-0.25%
$ 11.51 million $ 2.6 million
Oct 16, 5 PM $ 0.0717
+1.40%
$ 11.55 million $ 2.63 million
Oct 16, 4 PM $ 0.0707
-3.47%
$ 11.39 million $ 2.63 million
Oct 16, 3 PM $ 0.0733
-0.78%
$ 11.82 million $ 2.62 million
Oct 16, 2 PM $ 0.0738
-2.12%
$ 11.88 million $ 2.59 million
Oct 16, 1 PM $ 0.0754
-0.27%
$ 12.15 million $ 2.58 million
Oct 16, 12 PM $ 0.0757
+1.33%
$ 12.18 million $ 2.63 million
Oct 16, 11 AM $ 0.0747
+0.49%
$ 12.02 million $ 2.62 million