Jambo Historical Data

J Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0757
+1.33%
$ 12.18 million $ 2.63 million
Oct 16, 11 AM $ 0.0747
+0.49%
$ 12.02 million $ 2.62 million
Oct 16, 10 AM $ 0.0743
+0.81%
$ 11.96 million $ 2.75 million
Oct 16, 9 AM $ 0.0737
-0.08%
$ 11.87 million $ 2.78 million
Oct 16, 8 AM $ 0.0738
+0.37%
$ 11.88 million $ 2.8 million
Oct 16, 7 AM $ 0.0735
-0.04%
$ 11.84 million $ 2.89 million
Oct 16, 6 AM $ 0.0735
+0.75%
$ 11.83 million $ 2.93 million
Oct 16, 5 AM $ 0.073
+0.01%
$ 11.75 million $ 3.02 million
Oct 16, 4 AM $ 0.073
-0.56%
$ 11.75 million $ 3.14 million
Oct 16, 3 AM $ 0.0734
-1.73%
$ 11.81 million $ 3.28 million
Oct 16, 2 AM $ 0.0747
+0.54%
$ 12.02 million $ 3.3 million
Oct 16, 1 AM $ 0.0743
+1.28%
$ 11.95 million $ 3.23 million
Oct 16, 12 AM $ 0.0733
-0.46%
$ 11.81 million $ 3.27 million
Oct 15, 11 PM $ 0.0737
+0.78%
$ 11.86 million $ 3.29 million
Oct 15, 10 PM $ 0.0731
+0.00%
$ 11.77 million $ 3.28 million
Oct 15, 9 PM $ 0.0731
-0.09%
$ 11.77 million $ 3.24 million
Oct 15, 8 PM $ 0.0732
-1.84%
$ 11.79 million $ 3.19 million
Oct 15, 7 PM $ 0.0745
-0.21%
$ 11.99 million $ 3.14 million
Oct 15, 6 PM $ 0.0747
+0.49%
$ 12.03 million $ 3.14 million
Oct 15, 5 PM $ 0.0743
-1.91%
$ 11.97 million $ 3.13 million
Oct 15, 4 PM $ 0.0758
+0.34%
$ 12.2 million $ 3.11 million
Oct 15, 3 PM $ 0.0755
-2.23%
$ 12.16 million $ 3.15 million
Oct 15, 2 PM $ 0.0772
-1.40%
$ 12.43 million $ 3.2 million
Oct 15, 1 PM $ 0.0783
-0.72%
$ 12.6 million $ 3.4 million
Oct 15, 12 PM $ 0.0789
-0.66%
$ 12.71 million $ 3.59 million
Oct 15, 11 AM $ 0.0794
+2.96%
$ 12.81 million $ 4.55 million
Oct 15, 10 AM $ 0.0771
-1.28%
$ 12.41 million $ 4.78 million
Oct 15, 9 AM $ 0.0781
-1.93%
$ 12.57 million $ 4.81 million
Oct 15, 8 AM $ 0.0797
-0.58%
$ 12.83 million $ 4.8 million
Oct 15, 7 AM $ 0.0801
-0.72%
$ 12.89 million $ 4.72 million
Oct 15, 6 AM $ 0.0807
-4.93%
$ 13 million $ 4.67 million
Oct 15, 5 AM $ 0.0849
-0.21%
$ 13.66 million $ 4.59 million
Oct 15, 4 AM $ 0.0851
+1.22%
$ 13.7 million $ 3.71 million
Oct 15, 3 AM $ 0.0841
+1.78%
$ 13.53 million $ 3.57 million
Oct 15, 2 AM $ 0.0826
-0.30%
$ 13.29 million $ 3.55 million
Oct 15, 1 AM $ 0.0828
+0.75%
$ 13.34 million $ 4.27 million
Oct 15, 12 AM $ 0.0822
+1.70%
$ 13.24 million $ 4.23 million
Oct 14, 11 PM $ 0.0808
+1.69%
$ 13.01 million $ 4.21 million
Oct 14, 10 PM $ 0.0795
+0.37%
$ 12.8 million $ 4.21 million
Oct 14, 9 PM $ 0.0792
+0.18%
$ 12.75 million $ 4.23 million
Oct 14, 8 PM $ 0.079
-0.50%
$ 12.72 million $ 4.25 million
Oct 14, 7 PM $ 0.0794
-0.13%
$ 12.79 million $ 4.26 million
Oct 14, 6 PM $ 0.0795
+1.41%
$ 12.8 million $ 4.22 million
Oct 14, 5 PM $ 0.0784
-0.53%
$ 12.62 million $ 4.23 million
Oct 14, 4 PM $ 0.0788
-1.16%
$ 12.69 million $ 4.21 million
Oct 14, 3 PM $ 0.0798
+0.43%
$ 12.83 million $ 4.16 million
Oct 14, 2 PM $ 0.0794
-0.04%
$ 12.78 million $ 4.08 million
Oct 14, 1 PM $ 0.0794
-2.38%
$ 12.74 million $ 3.9 million
Oct 14, 12 PM $ 0.0814
-2.57%
$ 13.1 million $ 3.67 million
Oct 14, 11 AM $ 0.0835
+7.16%
$ 13.43 million $ 2.73 million