Jambo Historical Data

J Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0835
+7.16%
$ 13.43 million $ 2.73 million
Oct 14, 10 AM $ 0.0779
+3.39%
$ 12.55 million $ 2.34 million
Oct 14, 9 AM $ 0.0754
+0.30%
$ 12.12 million $ 2.29 million
Oct 14, 8 AM $ 0.0752
+1.87%
$ 12.1 million $ 2.29 million
Oct 14, 7 AM $ 0.0738
-0.67%
$ 11.98 million $ 2.25 million
Oct 14, 6 AM $ 0.0743
-3.19%
$ 11.96 million $ 2.24 million
Oct 14, 5 AM $ 0.0767
+0.52%
$ 12.35 million $ 2.23 million
Oct 14, 4 AM $ 0.0763
-1.90%
$ 12.29 million $ 2.23 million
Oct 14, 3 AM $ 0.0778
+0.04%
$ 12.53 million $ 2.22 million
Oct 14, 2 AM $ 0.0778
-2.77%
$ 12.52 million $ 2.06 million
Oct 14, 1 AM $ 0.08
-0.39%
$ 12.88 million $ 2.03 million
Oct 14, 12 AM $ 0.0803
+0.04%
$ 12.93 million $ 2.04 million
Oct 13, 11 PM $ 0.0803
-0.22%
$ 12.92 million $ 2.05 million
Oct 13, 10 PM $ 0.0804
+0.33%
$ 12.95 million $ 2.02 million
Oct 13, 9 PM $ 0.0802
-1.99%
$ 12.91 million $ 2.01 million
Oct 13, 8 PM $ 0.0818
+3.21%
$ 13.16 million $ 2.01 million
Oct 13, 7 PM $ 0.0793
+1.31%
$ 12.75 million $ 2 million
Oct 13, 6 PM $ 0.0781
+0.44%
$ 12.58 million $ 2.2 million
Oct 13, 5 PM $ 0.0778
+0.27%
$ 12.52 million $ 2.2 million
Oct 13, 4 PM $ 0.0776
-0.10%
$ 12.49 million $ 2.23 million
Oct 13, 3 PM $ 0.0777
+0.34%
$ 12.5 million $ 2.25 million
Oct 13, 2 PM $ 0.0774
+1.67%
$ 12.46 million $ 2.28 million
Oct 13, 1 PM $ 0.0761
+3.37%
$ 12.26 million $ 2.25 million
Oct 13, 12 PM $ 0.0736
-0.57%
$ 11.85 million $ 2.19 million
Oct 13, 11 AM $ 0.0741
-4.98%
$ 11.93 million $ 2.17 million
Oct 13, 10 AM $ 0.0779
-1.65%
$ 12.56 million $ 2.14 million
Oct 13, 9 AM $ 0.0792
+1.76%
$ 12.76 million $ 2.08 million
Oct 13, 8 AM $ 0.0779
+0.40%
$ 12.54 million $ 2.03 million
Oct 13, 7 AM $ 0.0776
-0.50%
$ 12.49 million $ 2.04 million
Oct 13, 6 AM $ 0.078
+0.37%
$ 12.55 million $ 2.03 million
Oct 13, 5 AM $ 0.0777
+0.88%
$ 12.5 million $ 2.04 million
Oct 13, 4 AM $ 0.077
-0.50%
$ 12.4 million $ 2.12 million
Oct 13, 3 AM $ 0.0774
-0.02%
$ 12.46 million $ 2.17 million
Oct 13, 2 AM $ 0.0774
-0.53%
$ 12.46 million $ 2.28 million
Oct 13, 1 AM $ 0.0778
+1.27%
$ 12.53 million $ 2.33 million
Oct 13, 12 AM $ 0.0768
-1.64%
$ 12.37 million $ 2.33 million
Oct 12, 11 PM $ 0.0781
+0.02%
$ 12.58 million $ 2.34 million
Oct 12, 10 PM $ 0.0781
+0.37%
$ 12.57 million $ 2.35 million
Oct 12, 9 PM $ 0.0778
-0.85%
$ 12.53 million $ 2.38 million
Oct 12, 8 PM $ 0.0785
-0.45%
$ 12.64 million $ 2.36 million
Oct 12, 7 PM $ 0.0788
+3.13%
$ 12.69 million $ 2.37 million
Oct 12, 6 PM $ 0.0764
+0.37%
$ 12.3 million $ 2.37 million
Oct 12, 5 PM $ 0.0762
-0.49%
$ 12.25 million $ 2.29 million
Oct 12, 4 PM $ 0.0765
+2.37%
$ 12.32 million $ 2.25 million
Oct 12, 3 PM $ 0.0748
+2.43%
$ 12.04 million $ 2.24 million
Oct 12, 2 PM $ 0.073
+2.04%
$ 11.79 million $ 2.18 million
Oct 12, 1 PM $ 0.0715
-0.72%
$ 11.52 million $ 2.17 million
Oct 12, 12 PM $ 0.072
-0.34%
$ 11.6 million $ 2.18 million
Oct 12, 11 AM $ 0.0723
+0.85%
$ 11.64 million $ 2.19 million
Oct 12, 10 AM $ 0.0717
-0.02%
$ 11.54 million $ 2.27 million