Jambo Historical Data

J Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0723
+0.85%
$ 11.64 million $ 2.19 million
Oct 12, 10 AM $ 0.0717
-0.02%
$ 11.54 million $ 2.27 million
Oct 12, 9 AM $ 0.0717
-0.12%
$ 11.54 million $ 2.36 million
Oct 12, 8 AM $ 0.0718
+0.15%
$ 11.55 million $ 2.39 million
Oct 12, 7 AM $ 0.0716
-0.18%
$ 11.53 million $ 2.39 million
Oct 12, 6 AM $ 0.0718
+0.64%
$ 11.55 million $ 2.41 million
Oct 12, 5 AM $ 0.0713
+1.12%
$ 11.5 million $ 2.4 million
Oct 12, 4 AM $ 0.0705
-4.33%
$ 11.36 million $ 2.34 million
Oct 12, 3 AM $ 0.0737
+4.85%
$ 11.85 million $ 2.31 million
Oct 12, 2 AM $ 0.0703
+3.03%
$ 11.3 million $ 2.2 million
Oct 12, 1 AM $ 0.0682
+0.37%
$ 10.98 million $ 2.18 million
Oct 12, 12 AM $ 0.068
-0.86%
$ 10.94 million $ 2.22 million
Oct 11, 11 PM $ 0.0685
+0.41%
$ 11.04 million $ 2.29 million
Oct 11, 10 PM $ 0.0683
+0.98%
$ 10.99 million $ 2.38 million
Oct 11, 9 PM $ 0.0676
-1.12%
$ 10.88 million $ 2.48 million
Oct 11, 8 PM $ 0.0684
-3.53%
$ 11.01 million $ 2.91 million
Oct 11, 7 PM $ 0.0709
-3.63%
$ 11.42 million $ 2.97 million
Oct 11, 6 PM $ 0.0735
+0.13%
$ 11.84 million $ 3 million
Oct 11, 5 PM $ 0.0734
+0.16%
$ 11.82 million $ 3.04 million
Oct 11, 4 PM $ 0.0733
+0.03%
$ 11.81 million $ 3.07 million
Oct 11, 3 PM $ 0.0733
-0.11%
$ 11.8 million $ 3.07 million
Oct 11, 2 PM $ 0.0734
-1.73%
$ 11.82 million $ 3.21 million
Oct 11, 1 PM $ 0.0747
+1.38%
$ 12.02 million $ 3.28 million
Oct 11, 12 PM $ 0.0736
+0.45%
$ 11.86 million $ 3.35 million
Oct 11, 11 AM $ 0.0733
+0.89%
$ 11.8 million $ 3.34 million
Oct 11, 10 AM $ 0.0726
+4.75%
$ 11.69 million $ 2.93 million
Oct 11, 9 AM $ 0.0693
+0.50%
$ 11.15 million $ 2.91 million
Oct 11, 8 AM $ 0.069
+0.08%
$ 11.1 million $ 2.88 million
Oct 11, 7 AM $ 0.0689
-0.31%
$ 11.1 million $ 2.88 million
Oct 11, 6 AM $ 0.0691
+1.14%
$ 11.13 million $ 2.88 million
Oct 11, 5 AM $ 0.0683
+0.25%
$ 10.98 million $ 2.89 million
Oct 11, 4 AM $ 0.0682
+1.75%
$ 10.97 million $ 2.89 million
Oct 11, 3 AM $ 0.067
-3.68%
$ 10.79 million $ 2.87 million
Oct 11, 2 AM $ 0.0695
+0.65%
$ 11.2 million $ 2.9 million
Oct 11, 1 AM $ 0.0691
-3.91%
$ 11.12 million $ 2.87 million
Oct 11, 12 AM $ 0.0719
+0.53%
$ 11.58 million $ 2.83 million
Oct 10, 11 PM $ 0.0715
+1.13%
$ 11.53 million $ 2.78 million
Oct 10, 10 PM $ 0.0707
-0.54%
$ 11.38 million $ 2.71 million
Oct 10, 9 PM $ 0.0711
-21.47%
$ 11.45 million $ 2.6 million
Oct 10, 8 PM $ 0.0906
-2.10%
$ 14.62 million $ 3.89 million
Oct 10, 7 PM $ 0.0925
+0.03%
$ 14.89 million $ 3.87 million
Oct 10, 6 PM $ 0.0925
-0.94%
$ 14.89 million $ 3.87 million
Oct 10, 5 PM $ 0.0933
-1.63%
$ 15.03 million $ 3.88 million
Oct 10, 4 PM $ 0.0949
-0.66%
$ 15.28 million $ 3.96 million
Oct 10, 3 PM $ 0.0955
-3.34%
$ 15.38 million $ 4.17 million
Oct 10, 2 PM $ 0.0988
+1.76%
$ 15.93 million $ 4.19 million
Oct 10, 1 PM $ 0.0971
+0.91%
$ 15.63 million $ 4.27 million
Oct 10, 12 PM $ 0.0962
+1.39%
$ 15.5 million $ 4.41 million
Oct 10, 11 AM $ 0.0949
-0.95%
$ 15.28 million $ 4.53 million
Oct 10, 10 AM $ 0.0958
+0.27%
$ 15.43 million $ 4.67 million