Jambo Historical Data

J Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0949
-0.95%
$ 15.28 million $ 4.53 million
Oct 10, 10 AM $ 0.0958
+0.27%
$ 15.43 million $ 4.67 million
Oct 10, 9 AM $ 0.0956
+0.21%
$ 15.39 million $ 4.88 million
Oct 10, 8 AM $ 0.0954
-0.24%
$ 15.36 million $ 4.93 million
Oct 10, 7 AM $ 0.0956
-0.18%
$ 15.4 million $ 4.93 million
Oct 10, 6 AM $ 0.0958
-0.05%
$ 15.43 million $ 4.89 million
Oct 10, 5 AM $ 0.0958
+0.21%
$ 15.43 million $ 4.81 million
Oct 10, 4 AM $ 0.0956
-0.47%
$ 15.4 million $ 4.73 million
Oct 10, 3 AM $ 0.0961
-0.37%
$ 15.47 million $ 4.7 million
Oct 10, 2 AM $ 0.0964
-0.08%
$ 15.53 million $ 4.62 million
Oct 10, 1 AM $ 0.0965
+0.19%
$ 15.54 million $ 4.58 million
Oct 10, 12 AM $ 0.0963
+0.09%
$ 15.51 million $ 4.53 million
Oct 9, 11 PM $ 0.0962
-0.40%
$ 15.5 million $ 4.47 million
Oct 9, 10 PM $ 0.0966
+1.62%
$ 15.56 million $ 4.43 million
Oct 9, 9 PM $ 0.0951
-0.60%
$ 15.32 million $ 4.36 million
Oct 9, 8 PM $ 0.0957
+0.94%
$ 15.4 million $ 4.31 million
Oct 9, 7 PM $ 0.0948
-0.23%
$ 15.24 million $ 4.21 million
Oct 9, 6 PM $ 0.095
+0.26%
$ 15.34 million $ 4.13 million
Oct 9, 5 PM $ 0.0947
-2.11%
$ 15.23 million $ 4.04 million
Oct 9, 4 PM $ 0.0968
+2.41%
$ 15.61 million $ 3.82 million
Oct 9, 3 PM $ 0.0945
-0.42%
$ 15.21 million $ 3.35 million
Oct 9, 2 PM $ 0.0949
+0.88%
$ 15.28 million $ 3.16 million
Oct 9, 1 PM $ 0.0941
+0.71%
$ 15.15 million $ 2.95 million
Oct 9, 12 PM $ 0.0934
-1.91%
$ 15.04 million $ 2.64 million
Oct 9, 11 AM $ 0.0952
-7.93%
$ 15.34 million $ 2.04 million
Oct 9, 10 AM $ 0.103
+5.91%
$ 16.72 million $ 1.76 million
Oct 9, 9 AM $ 0.0977
+1.86%
$ 15.72 million $ 1.55 million
Oct 9, 8 AM $ 0.0959
-1.26%
$ 15.44 million $ 1.5 million
Oct 9, 7 AM $ 0.0971
-0.15%
$ 15.63 million $ 1.49 million
Oct 9, 6 AM $ 0.0972
-0.27%
$ 15.66 million $ 1.49 million
Oct 9, 5 AM $ 0.0975
+0.10%
$ 15.7 million $ 1.49 million
Oct 9, 4 AM $ 0.0974
+0.23%
$ 15.68 million $ 1.5 million
Oct 9, 3 AM $ 0.0972
+0.17%
$ 15.65 million $ 1.51 million
Oct 9, 2 AM $ 0.097
-0.84%
$ 15.62 million $ 1.53 million
Oct 9, 1 AM $ 0.0978
-0.57%
$ 15.76 million $ 1.54 million
Oct 9, 12 AM $ 0.0984
-0.28%
$ 15.84 million $ 1.54 million
Oct 8, 11 PM $ 0.0987
+0.19%
$ 15.89 million $ 1.58 million
Oct 8, 10 PM $ 0.0985
-0.01%
$ 15.86 million $ 1.58 million
Oct 8, 9 PM $ 0.0985
-0.39%
$ 15.86 million $ 1.59 million
Oct 8, 8 PM $ 0.0989
-0.04%
$ 15.92 million $ 1.59 million
Oct 8, 7 PM $ 0.0989
-0.04%
$ 15.93 million $ 1.6 million
Oct 8, 6 PM $ 0.099
-1.13%
$ 15.94 million $ 1.62 million
Oct 8, 5 PM $ 0.1
+2.61%
$ 16.12 million $ 1.61 million
Oct 8, 4 PM $ 0.0976
+0.49%
$ 15.71 million $ 1.59 million
Oct 8, 3 PM $ 0.0971
+1.55%
$ 15.64 million $ 1.63 million
Oct 8, 2 PM $ 0.0956
-0.12%
$ 15.41 million $ 1.63 million
Oct 8, 1 PM $ 0.0957
-1.39%
$ 15.41 million $ 1.69 million
Oct 8, 12 PM $ 0.0971
-0.53%
$ 15.63 million $ 1.78 million
Oct 8, 11 AM $ 0.0976
-1.00%
$ 15.72 million $ 1.83 million
Oct 8, 10 AM $ 0.0986
+1.24%
$ 15.87 million $ 1.86 million