Jambo Historical Data

J Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0986
+1.24%
$ 15.87 million $ 1.86 million
Oct 8, 9 AM $ 0.0974
-0.86%
$ 15.68 million $ 1.87 million
Oct 8, 8 AM $ 0.0983
+0.94%
$ 15.82 million $ 1.92 million
Oct 8, 7 AM $ 0.0973
+0.05%
$ 15.67 million $ 1.94 million
Oct 8, 6 AM $ 0.0973
-0.56%
$ 15.67 million $ 1.97 million
Oct 8, 5 AM $ 0.0978
+0.27%
$ 15.75 million $ 2.05 million
Oct 8, 4 AM $ 0.0976
-0.25%
$ 15.71 million $ 2.06 million
Oct 8, 3 AM $ 0.0978
-2.43%
$ 15.75 million $ 2.08 million
Oct 8, 2 AM $ 0.1
-0.03%
$ 16.14 million $ 2.13 million
Oct 8, 1 AM $ 0.1
+1.03%
$ 16.14 million $ 2.18 million
Oct 8, 12 AM $ 0.0993
-0.39%
$ 15.98 million $ 2.25 million
Oct 7, 11 PM $ 0.0997
-1.01%
$ 16.05 million $ 2.34 million
Oct 7, 10 PM $ 0.101
+0.67%
$ 16.21 million $ 2.42 million
Oct 7, 9 PM $ 0.1
-0.97%
$ 16.11 million $ 2.45 million
Oct 7, 8 PM $ 0.101
+0.62%
$ 16.26 million $ 2.55 million
Oct 7, 7 PM $ 0.1
+0.69%
$ 16.17 million $ 2.59 million
Oct 7, 6 PM $ 0.0998
-0.98%
$ 16.06 million $ 2.59 million
Oct 7, 5 PM $ 0.101
+0.04%
$ 16.23 million $ 2.64 million
Oct 7, 4 PM $ 0.101
+0.77%
$ 16.23 million $ 2.93 million
Oct 7, 3 PM $ 0.1
-0.01%
$ 16.11 million $ 3.78 million
Oct 7, 2 PM $ 0.1
-2.18%
$ 16.11 million $ 3.93 million
Oct 7, 1 PM $ 0.102
-0.16%
$ 16.47 million $ 4.14 million
Oct 7, 12 PM $ 0.102
+0.15%
$ 16.48 million $ 4.92 million
Oct 7, 11 AM $ 0.102
+0.11%
$ 16.47 million $ 5.1 million
Oct 7, 10 AM $ 0.102
-0.62%
$ 16.45 million $ 5.19 million
Oct 7, 9 AM $ 0.103
-1.68%
$ 16.57 million $ 5.41 million
Oct 7, 8 AM $ 0.105
+1.78%
$ 16.84 million $ 5.55 million
Oct 7, 7 AM $ 0.103
-0.47%
$ 16.55 million $ 5.63 million
Oct 7, 6 AM $ 0.103
-1.45%
$ 16.62 million $ 5.72 million
Oct 7, 5 AM $ 0.105
-0.51%
$ 16.87 million $ 5.79 million
Oct 7, 4 AM $ 0.105
-0.70%
$ 16.95 million $ 5.93 million
Oct 7, 3 AM $ 0.106
-0.48%
$ 17.07 million $ 5.99 million
Oct 7, 2 AM $ 0.107
+1.50%
$ 17.15 million $ 6.14 million
Oct 7, 1 AM $ 0.105
-1.46%
$ 16.9 million $ 6.25 million
Oct 7, 12 AM $ 0.107
-0.91%
$ 17.15 million $ 6.36 million
Oct 6, 11 PM $ 0.107
-0.69%
$ 17.28 million $ 6.36 million
Oct 6, 10 PM $ 0.108
-0.20%
$ 17.42 million $ 6.38 million
Oct 6, 9 PM $ 0.108
-2.58%
$ 17.46 million $ 6.42 million
Oct 6, 8 PM $ 0.111
-0.19%
$ 17.92 million $ 6.41 million
Oct 6, 7 PM $ 0.112
-0.53%
$ 17.95 million $ 6.44 million
Oct 6, 6 PM $ 0.112
+0.51%
$ 18.05 million $ 6.5 million
Oct 6, 5 PM $ 0.112
-2.42%
$ 17.96 million $ 6.64 million
Oct 6, 4 PM $ 0.114
+4.86%
$ 18.4 million $ 7.01 million
Oct 6, 3 PM $ 0.109
-1.05%
$ 17.55 million $ 8.19 million
Oct 6, 2 PM $ 0.11
-0.55%
$ 17.74 million $ 8.02 million
Oct 6, 1 PM $ 0.111
-3.52%
$ 17.84 million $ 7.71 million
Oct 6, 12 PM $ 0.115
+2.59%
$ 18.48 million $ 6.89 million
Oct 6, 11 AM $ 0.112
+1.90%
$ 18.02 million $ 6.64 million
Oct 6, 10 AM $ 0.11
-1.83%
$ 17.7 million $ 6.52 million
Oct 6, 9 AM $ 0.112
+1.26%
$ 17.95 million $ 6.3 million