Jambo Historical Data

J Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.11
-1.83%
$ 17.7 million $ 6.52 million
Oct 6, 9 AM $ 0.112
+1.26%
$ 17.95 million $ 6.3 million
Oct 6, 8 AM $ 0.11
+1.49%
$ 17.78 million $ 6.13 million
Oct 6, 7 AM $ 0.109
-0.25%
$ 17.51 million $ 6 million
Oct 6, 6 AM $ 0.109
+0.93%
$ 17.57 million $ 5.93 million
Oct 6, 5 AM $ 0.108
+1.35%
$ 17.38 million $ 5.8 million
Oct 6, 4 AM $ 0.107
-0.85%
$ 17.17 million $ 5.63 million
Oct 6, 3 AM $ 0.108
+0.22%
$ 17.31 million $ 5.57 million
Oct 6, 2 AM $ 0.107
+1.42%
$ 17.28 million $ 5.38 million
Oct 6, 1 AM $ 0.106
+2.54%
$ 17 million $ 5.19 million
Oct 6, 12 AM $ 0.103
-0.56%
$ 16.62 million $ 5 million
Oct 5, 11 PM $ 0.104
-0.91%
$ 16.73 million $ 4.88 million
Oct 5, 10 PM $ 0.105
+1.00%
$ 16.85 million $ 4.78 million
Oct 5, 9 PM $ 0.104
+0.98%
$ 16.69 million $ 4.7 million
Oct 5, 8 PM $ 0.103
-0.30%
$ 16.55 million $ 4.63 million
Oct 5, 7 PM $ 0.103
-0.86%
$ 16.58 million $ 4.55 million
Oct 5, 6 PM $ 0.104
+1.58%
$ 16.66 million $ 4.47 million
Oct 5, 5 PM $ 0.102
-4.04%
$ 16.46 million $ 4.26 million
Oct 5, 4 PM $ 0.107
+7.25%
$ 17.21 million $ 3.63 million
Oct 5, 3 PM $ 0.0995
+2.20%
$ 16.02 million $ 1.54 million
Oct 5, 2 PM $ 0.0973
-0.33%
$ 15.69 million $ 1.53 million
Oct 5, 1 PM $ 0.0977
-0.02%
$ 15.75 million $ 1.59 million
Oct 5, 12 PM $ 0.0977
+0.21%
$ 15.71 million $ 1.6 million
Oct 5, 11 AM $ 0.0975
-0.25%
$ 15.7 million $ 1.59 million
Oct 5, 10 AM $ 0.0977
-0.82%
$ 15.74 million $ 1.6 million
Oct 5, 9 AM $ 0.0985
-0.55%
$ 15.86 million $ 1.59 million
Oct 5, 8 AM $ 0.0991
+0.73%
$ 15.95 million $ 1.57 million
Oct 5, 7 AM $ 0.0984
-0.05%
$ 15.8 million $ 1.56 million
Oct 5, 6 AM $ 0.0984
+0.62%
$ 15.84 million $ 1.52 million
Oct 5, 5 AM $ 0.0978
+0.59%
$ 15.74 million $ 1.53 million
Oct 5, 4 AM $ 0.0972
+0.24%
$ 15.65 million $ 1.55 million
Oct 5, 3 AM $ 0.097
-0.26%
$ 15.63 million $ 1.53 million
Oct 5, 2 AM $ 0.0973
+1.63%
$ 15.64 million $ 1.52 million
Oct 5, 1 AM $ 0.0957
-0.22%
$ 15.42 million $ 1.53 million
Oct 5, 12 AM $ 0.0959
-0.77%
$ 15.45 million $ 1.55 million
Oct 4, 11 PM $ 0.0966
+0.33%
$ 15.55 million $ 1.6 million
Oct 4, 10 PM $ 0.0963
+0.65%
$ 15.5 million $ 1.61 million
Oct 4, 9 PM $ 0.0957
-0.18%
$ 15.4 million $ 1.64 million
Oct 4, 8 PM $ 0.0959
+0.05%
$ 15.42 million $ 1.64 million
Oct 4, 7 PM $ 0.0958
+0.04%
$ 15.43 million $ 1.66 million
Oct 4, 6 PM $ 0.0958
-0.11%
$ 15.41 million $ 1.67 million
Oct 4, 5 PM $ 0.0959
+0.19%
$ 15.45 million $ 1.76 million
Oct 4, 4 PM $ 0.0957
+0.02%
$ 15.44 million $ 1.79 million
Oct 4, 3 PM $ 0.0957
-2.09%
$ 15.42 million $ 1.81 million
Oct 4, 2 PM $ 0.0977
+0.32%
$ 15.75 million $ 1.8 million
Oct 4, 1 PM $ 0.0974
+0.76%
$ 15.69 million $ 1.76 million
Oct 4, 12 PM $ 0.0967
-0.22%
$ 15.57 million $ 1.75 million
Oct 4, 11 AM $ 0.0969
+0.79%
$ 15.6 million $ 1.79 million
Oct 4, 10 AM $ 0.0961
-0.48%
$ 15.48 million $ 1.92 million
Oct 4, 9 AM $ 0.0966
-0.37%
$ 15.59 million $ 1.92 million