Jambo Historical Data

J Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0961
-0.48%
$ 15.48 million $ 1.92 million
Oct 4, 9 AM $ 0.0966
-0.37%
$ 15.59 million $ 1.92 million
Oct 4, 8 AM $ 0.097
-0.47%
$ 15.6 million $ 1.92 million
Oct 4, 7 AM $ 0.0974
-0.22%
$ 15.68 million $ 1.91 million
Oct 4, 6 AM $ 0.0976
+1.39%
$ 15.74 million $ 1.89 million
Oct 4, 5 AM $ 0.0963
+0.96%
$ 15.51 million $ 1.85 million
Oct 4, 4 AM $ 0.0954
+0.17%
$ 15.35 million $ 1.83 million
Oct 4, 3 AM $ 0.0952
-0.04%
$ 15.33 million $ 1.83 million
Oct 4, 2 AM $ 0.0952
+0.86%
$ 15.34 million $ 1.82 million
Oct 4, 1 AM $ 0.0944
-0.59%
$ 15.2 million $ 1.8 million
Oct 4, 12 AM $ 0.095
-1.53%
$ 15.29 million $ 1.78 million
Oct 3, 11 PM $ 0.0965
+0.66%
$ 15.52 million $ 1.75 million
Oct 3, 10 PM $ 0.0958
+0.35%
$ 15.43 million $ 1.74 million
Oct 3, 9 PM $ 0.0955
-0.11%
$ 15.38 million $ 1.7 million
Oct 3, 8 PM $ 0.0956
-1.00%
$ 15.4 million $ 1.71 million
Oct 3, 7 PM $ 0.0966
-0.14%
$ 15.54 million $ 1.7 million
Oct 3, 6 PM $ 0.0967
+1.88%
$ 15.57 million $ 1.69 million
Oct 3, 5 PM $ 0.0949
-1.41%
$ 15.3 million $ 1.61 million
Oct 3, 4 PM $ 0.0963
+1.88%
$ 15.48 million $ 1.56 million
Oct 3, 3 PM $ 0.0945
+1.24%
$ 15.23 million $ 1.53 million
Oct 3, 2 PM $ 0.0933
-0.04%
$ 15.01 million $ 1.52 million
Oct 3, 1 PM $ 0.0934
-0.26%
$ 15.04 million $ 1.54 million
Oct 3, 12 PM $ 0.0936
+1.05%
$ 15.03 million $ 1.54 million
Oct 3, 11 AM $ 0.0926
-3.11%
$ 14.93 million $ 1.5 million
Oct 3, 10 AM $ 0.0956
-0.49%
$ 15.4 million $ 1.35 million
Oct 3, 9 AM $ 0.0961
-0.07%
$ 15.47 million $ 1.35 million
Oct 3, 8 AM $ 0.0962
-0.16%
$ 15.46 million $ 1.36 million
Oct 3, 7 AM $ 0.0963
-0.33%
$ 15.51 million $ 1.37 million
Oct 3, 6 AM $ 0.0966
-0.21%
$ 15.57 million $ 1.37 million
Oct 3, 5 AM $ 0.0968
+0.16%
$ 15.6 million $ 1.38 million
Oct 3, 4 AM $ 0.0967
-0.41%
$ 15.55 million $ 1.38 million
Oct 3, 3 AM $ 0.0971
+0.10%
$ 15.65 million $ 1.39 million
Oct 3, 2 AM $ 0.097
+0.02%
$ 15.59 million $ 1.4 million
Oct 3, 1 AM $ 0.097
-0.20%
$ 15.61 million $ 1.4 million
Oct 3, 12 AM $ 0.0972
-0.69%
$ 15.64 million $ 1.41 million
Oct 2, 11 PM $ 0.0978
+0.18%
$ 15.75 million $ 1.39 million
Oct 2, 10 PM $ 0.0977
-0.34%
$ 15.74 million $ 1.39 million
Oct 2, 9 PM $ 0.098
-0.61%
$ 15.79 million $ 1.39 million
Oct 2, 8 PM $ 0.0986
+0.00%
$ 15.88 million $ 1.38 million
Oct 2, 7 PM $ 0.0986
+0.77%
$ 15.87 million $ 1.38 million
Oct 2, 6 PM $ 0.0978
+0.02%
$ 15.75 million $ 1.37 million
Oct 2, 5 PM $ 0.0978
+0.34%
$ 15.75 million $ 1.36 million
Oct 2, 4 PM $ 0.0975
+0.54%
$ 15.7 million $ 1.37 million
Oct 2, 3 PM $ 0.097
+0.56%
$ 15.57 million $ 1.37 million
Oct 2, 2 PM $ 0.0964
-1.20%
$ 15.53 million $ 1.37 million
Oct 2, 1 PM $ 0.0976
-0.18%
$ 15.71 million $ 1.34 million
Oct 2, 12 PM $ 0.0978
+0.62%
$ 15.74 million $ 1.33 million
Oct 2, 11 AM $ 0.0972
-0.35%
$ 15.68 million $ 1.34 million
Oct 2, 10 AM $ 0.0975
-0.22%
$ 15.71 million $ 1.35 million
Oct 2, 9 AM $ 0.0977
-0.02%
$ 15.75 million $ 1.37 million