Jambo Historical Data

J Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0977
-0.02%
$ 15.75 million $ 1.37 million
Oct 2, 8 AM $ 0.0977
-0.86%
$ 15.74 million $ 1.39 million
Oct 2, 7 AM $ 0.0986
+0.11%
$ 15.85 million $ 1.42 million
Oct 2, 6 AM $ 0.0985
+0.56%
$ 15.82 million $ 1.42 million
Oct 2, 5 AM $ 0.0979
+0.79%
$ 15.73 million $ 1.41 million
Oct 2, 4 AM $ 0.0972
-0.82%
$ 15.65 million $ 1.4 million
Oct 2, 3 AM $ 0.098
+0.07%
$ 15.78 million $ 1.41 million
Oct 2, 2 AM $ 0.0979
+0.52%
$ 15.76 million $ 1.42 million
Oct 2, 1 AM $ 0.0974
+0.99%
$ 15.68 million $ 1.43 million
Oct 2, 12 AM $ 0.0964
+0.39%
$ 15.53 million $ 1.43 million
Oct 1, 11 PM $ 0.0961
+0.67%
$ 15.46 million $ 1.43 million
Oct 1, 10 PM $ 0.0954
-0.04%
$ 15.37 million $ 1.44 million
Oct 1, 9 PM $ 0.0955
-0.30%
$ 15.38 million $ 1.48 million
Oct 1, 8 PM $ 0.0958
-0.07%
$ 15.42 million $ 1.95 million
Oct 1, 7 PM $ 0.0958
+0.09%
$ 15.43 million $ 1.95 million
Oct 1, 6 PM $ 0.0957
+0.08%
$ 15.43 million $ 1.95 million
Oct 1, 5 PM $ 0.0957
-0.12%
$ 15.4 million $ 1.96 million
Oct 1, 4 PM $ 0.0958
-0.60%
$ 15.43 million $ 1.95 million
Oct 1, 3 PM $ 0.0964
+0.60%
$ 15.49 million $ 1.96 million
Oct 1, 2 PM $ 0.0958
+0.61%
$ 15.4 million $ 2 million
Oct 1, 1 PM $ 0.0952
-0.32%
$ 15.33 million $ 2.06 million
Oct 1, 12 PM $ 0.0955
-0.34%
$ 15.37 million $ 2.1 million
Oct 1, 11 AM $ 0.0958
+0.49%
$ 15.44 million $ 2.11 million
Oct 1, 10 AM $ 0.0954
+0.09%
$ 15.35 million $ 2.15 million
Oct 1, 9 AM $ 0.0953
+0.07%
$ 15.34 million $ 2.17 million
Oct 1, 8 AM $ 0.0952
+0.72%
$ 15.32 million $ 2.25 million
Oct 1, 7 AM $ 0.0945
+0.28%
$ 15.21 million $ 2.29 million
Oct 1, 6 AM $ 0.0943
-0.65%
$ 15.17 million $ 2.35 million
Oct 1, 5 AM $ 0.0949
+0.14%
$ 15.29 million $ 2.4 million
Oct 1, 4 AM $ 0.0948
-0.24%
$ 15.26 million $ 2.53 million
Oct 1, 3 AM $ 0.095
-0.22%
$ 15.29 million $ 2.68 million
Oct 1, 2 AM $ 0.0952
-0.02%
$ 15.32 million $ 2.73 million
Oct 1, 1 AM $ 0.0952
+1.52%
$ 15.34 million $ 2.75 million
Oct 1, 12 AM $ 0.0938
-0.11%
$ 15.11 million $ 2.8 million
Download