Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today $ 0.00922
+0.00%
$ 1.48 million $ 460,017
Apr 9, 2026 $ 0.00931
-0.72%
$ 1.5 million $ 572,327
Apr 8, 2026 $ 0.00938
-1.32%
$ 1.51 million $ 623,301
Apr 7, 2026 $ 0.0095
+1.68%
$ 1.53 million $ 613,787
Apr 6, 2026 $ 0.00935
-0.89%
$ 1.5 million $ 668,026
Apr 5, 2026 $ 0.00943
+1.25%
$ 1.52 million $ 502,918
Apr 4, 2026 $ 0.00931
-1.27%
$ 1.5 million $ 595,338
Apr 3, 2026 $ 0.00943
-0.68%
$ 1.52 million $ 577,857
Apr 2, 2026 $ 0.0095
-5.38%
$ 1.53 million $ 775,167
Apr 1, 2026 $ 0.01
-1.28%
$ 1.62 million $ 623,756
Mar 31, 2026 $ 0.0102
-0.49%
$ 1.64 million $ 642,869
Mar 30, 2026 $ 0.0102
+1.79%
$ 1.65 million $ 724,157
Mar 29, 2026 $ 0.01
-0.50%
$ 1.62 million $ 622,949
Mar 28, 2026 $ 0.0101
+0.04%
$ 1.62 million $ 810,205
Mar 27, 2026 $ 0.0101
-1.43%
$ 1.62 million $ 778,827
Mar 26, 2026 $ 0.0102
-3.26%
$ 1.65 million $ 772,225
Mar 25, 2026 $ 0.0106
+1.88%
$ 1.7 million $ 658,103
Mar 24, 2026 $ 0.0104
-0.57%
$ 1.67 million $ 582,906
Mar 23, 2026 $ 0.0104
+2.20%
$ 1.68 million $ 751,758
Mar 22, 2026 $ 0.0102
-3.39%
$ 1.64 million $ 730,477
Mar 21, 2026 $ 0.0106
+2.75%
$ 1.7 million $ 1.7 million
Mar 20, 2026 $ 0.0103
+1.00%
$ 1.66 million $ 608,939
Mar 19, 2026 $ 0.0102
-2.69%
$ 1.64 million $ 617,273
Mar 18, 2026 $ 0.0105
-5.43%
$ 1.69 million $ 847,289
Mar 17, 2026 $ 0.0111
-0.10%
$ 1.78 million $ 869,088
Mar 16, 2026 $ 0.0111
+1.86%
$ 1.78 million $ 828,330
Mar 15, 2026 $ 0.0109
-1.23%
$ 1.75 million $ 743,967
Mar 14, 2026 $ 0.011
-3.57%
$ 1.77 million $ 1.06 million
Mar 13, 2026 $ 0.0114
-3.44%
$ 1.84 million $ 1.8 million
Mar 12, 2026 $ 0.0118
+11.61%
$ 1.9 million $ 9.23 million
Mar 11, 2026 $ 0.0106
-0.85%
$ 1.71 million $ 930,249
Mar 10, 2026 $ 0.0107
+1.08%
$ 1.72 million $ 687,825
Mar 9, 2026 $ 0.0106
+0.60%
$ 1.7 million $ 832,559
Mar 8, 2026 $ 0.0105
-4.61%
$ 1.69 million $ 798,041
Mar 7, 2026 $ 0.011
-2.20%
$ 1.77 million $ 718,407
Mar 6, 2026 $ 0.0113
-3.40%
$ 1.81 million $ 921,686
Mar 5, 2026 $ 0.0117
-4.12%
$ 1.88 million $ 904,304
Mar 4, 2026 $ 0.0122
+2.53%
$ 1.96 million $ 1.03 million
Mar 3, 2026 $ 0.0119
-3.13%
$ 1.91 million $ 1.02 million
Mar 2, 2026 $ 0.0123
+0.83%
$ 1.97 million $ 1.57 million
Mar 1, 2026 $ 0.0122
-3.30%
$ 1.96 million $ 2.42 million
Feb 28, 2026 $ 0.0126
-7.79%
$ 2.02 million $ 1.76 million
Feb 27, 2026 $ 0.0136
-4.73%
$ 2.19 million $ 1.75 million
Feb 26, 2026 $ 0.0143
-7.24%
$ 2.3 million $ 2.33 million
Feb 25, 2026 $ 0.0154
-4.02%
$ 2.48 million $ 9.26 million
Feb 24, 2026 $ 0.0161
-9.18%
$ 2.59 million $ 3.18 million
Feb 23, 2026 $ 0.0177
-14.50%
$ 2.85 million $ 5.8 million
Feb 22, 2026 $ 0.0207
-31.30%
$ 3.33 million $ 11.71 million
Feb 21, 2026 $ 0.0301
+101.45%
$ 4.85 million $ 23.04 million
Feb 20, 2026 $ 0.015
+9.93%
$ 2.41 million $ 1.98 million
Download