Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0013
+0.00%
$274,361 $10
Today, at 1 PM $0.0013
+0.01%
$274,744 $10
Today, at 12 PM $0.0013
-0.01%
$274,727 $10
Today, at 11 AM $0.0013
+0.02%
$274,721 $10
Today, at 10 AM $0.0013
+0.00%
$274,674 $10
Today, at 9 AM $0.0013
+0.07%
$274,659 $10
Today, at 8 AM $0.0013
+0.04%
$274,431 $10
Today, at 7 AM $0.0013
-0.02%
$274,236 $10
Today, at 6 AM $0.0013
-0.01%
$274,296 $10
Today, at 5 AM $0.0013
+0.01%
$274,321 $10
Today, at 4 AM $0.0013
+0.03%
$274,287 $10
Today, at 3 AM $0.0013
-0.07%
$274,201 $10
Today, at 2 AM $0.0013
-0.01%
$274,381 $10
Today, at 1 AM $0.0013
+0.02%
$274,404 $10
Today, at 12 AM $0.0013
+0.00%
$274,354 $10
Yesterday, at 11 PM $0.0013
+0.00%
$274,353 $10
Yesterday, at 10 PM $0.0013
+0.00%
$274,355 $10
Yesterday, at 9 PM $0.0013
+0.00%
$274,358 $10
Yesterday, at 8 PM $0.0013
-0.04%
$274,395 $10
Yesterday, at 7 PM $0.0013
-0.01%
$274,529 $10
Yesterday, at 6 PM $0.0013
+0.00%
$274,550 $10
Yesterday, at 5 PM $0.0013
-0.01%
$274,543 $10
Yesterday, at 4 PM $0.0013
+0.02%
$274,581 $10
Yesterday, at 3 PM $0.0013
-0.01%
$274,532 $10
Yesterday, at 2 PM $0.0013
-0.07%
$274,564 $10
Yesterday, at 1 PM $0.0013
+0.01%
$274,716 $10
Yesterday, at 12 PM $0.0013
-0.22%
$274,501 $10
Yesterday, at 11 AM $0.0013
+0.03%
$275,119 $10
Yesterday, at 10 AM $0.0013
-0.03%
$275,042 $10
Yesterday, at 9 AM $0.0013
-0.05%
$274,996 $10
Yesterday, at 8 AM $0.0013
-0.08%
$275,194 $10
Yesterday, at 7 AM $0.0013
-0.16%
$275,355 $10
Yesterday, at 6 AM $0.00131
+0.00%
$275,792 $10
Yesterday, at 5 AM $0.00131
+0.00%
$275,802 $10
Yesterday, at 4 AM $0.00131
+0.11%
$275,805 $10
Yesterday, at 3 AM $0.00131
-0.15%
$275,494 $10
Yesterday, at 2 AM $0.00131
-0.03%
$275,918 $10
Yesterday, at 1 AM $0.00131
+0.00%
$276,000 $10
Yesterday, at 12 AM $0.00131
-0.02%
$275,992 $10
Sep 9, 11 PM $0.00131
+0.00%
$276,035 $10
Sep 9, 10 PM $0.00131
+0.05%
$276,039 $10
Sep 9, 9 PM $0.00131
+0.02%
$275,897 $10
Sep 9, 8 PM $0.00131
-0.04%
$275,846 $10
Sep 9, 7 PM $0.00131
+0.00%
$275,919 $10
Sep 9, 6 PM $0.00131
-0.02%
$275,931 $10
Sep 9, 5 PM $0.00131
-0.02%
$275,970 $10
Sep 9, 4 PM $0.00131
+0.04%
$276,053 $10
Sep 9, 3 PM $0.00131
-0.06%
$275,994 $10
Sep 9, 2 PM $0.00131
+0.03%
$276,122 $10
Sep 9, 1 PM $0.00131
-0.05%
$276,028 $10
Download