Jambo Historical Data

J
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00162
+0.00%
$ 341,936 $ 4,999
2:46 PM $ 0.00162
+0.00%
$ 341,936 $ 4,999
2:45 PM $ 0.00162
+0.00%
$ 341,936 $ 4,999
2:44 PM $ 0.00162
+0.00%
$ 341,936 $ 4,999
2:43 PM $ 0.00162
+0.00%
$ 341,936 $ 4,999
2:42 PM $ 0.00162
-0.01%
$ 341,936 $ 4,999
2:41 PM $ 0.00162
+0.00%
$ 341,936 $ 5,000
2:40 PM $ 0.00162
+0.00%
$ 341,936 $ 5,000
2:39 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:38 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:37 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:36 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:35 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:34 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:33 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:32 PM $ 0.00162
+0.00%
$ 341,954 $ 5,000
2:31 PM $ 0.00162
+0.00%
$ 341,954 $ 4,999
2:30 PM $ 0.00162
+0.00%
$ 341,954 $ 4,999
2:29 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:28 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:27 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:26 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:25 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:24 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:23 PM $ 0.00162
+0.00%
$ 341,938 $ 4,999
2:22 PM $ 0.00162
+5.90%
$ 341,938 $ 4,999
2:21 PM $ 0.00153
+0.00%
$ 341,938 $ 4,683
2:18 PM $ 0.00123
+0.00%
$ 259,494 $ 4,682
2:17 PM $ 0.00123
+1.20%
$ 259,494 $ 4,682
2:16 PM $ 0.00122
+0.00%
$ 259,494 $ 4,429
2:15 PM $ 0.00122
+0.00%
$ 259,494 $ 4,429
2:14 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:13 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:12 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:11 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:10 PM $ 0.00122
+0.00%
$ 256,405 $ 4,429
2:09 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:08 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:07 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:06 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:05 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:04 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:03 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:02 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:01 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
2:00 PM $ 0.00122
+0.00%
$ 256,403 $ 4,429
1:59 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:58 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:57 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
1:56 PM $ 0.00122
+0.00%
$ 256,390 $ 4,429
Download