Red Kitten Crew Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0₆121
+0.00%
$ -- $ 1.52 million
1:43 PM $ 0.0₆118
+0.00%
$ -- $ 1.52 million
1:40 PM $ 0.0₆12
+0.00%
$ -- $ 1.52 million
1:37 PM $ 0.0₆121
+0.00%
$ -- $ 1.52 million
1:34 PM $ 0.0₆116
+0.00%
$ -- $ 1.49 million
1:31 PM $ 0.0₆116
+0.00%
$ -- $ 1.51 million
1:28 PM $ 0.0₆117
+0.00%
$ -- $ 1.49 million
1:25 PM $ 0.0₆11
+0.00%
$ -- $ 1.48 million
1:22 PM $ 0.0₆123
+0.00%
$ -- $ 1.49 million
1:19 PM $ 0.0₆13
+0.00%
$ -- $ 1.52 million
1:16 PM $ 0.0₆128
+0.00%
$ -- $ 1.52 million
1:13 PM $ 0.0₆127
+0.00%
$ -- $ 1.52 million
1:10 PM $ 0.0₆126
+0.00%
$ -- $ 1.52 million
1:07 PM $ 0.0₆128
+0.00%
$ -- $ 1.52 million
1:04 PM $ 0.0₆128
+5.50%
$ -- $ 1.52 million
1:01 PM $ 0.0₆114
+0.00%
$ -- $ 1.52 million
12:58 PM $ 0.0₆107
+0.00%
$ -- $ 1.52 million
12:55 PM $ 0.0₆11
+0.00%
$ -- $ 1.52 million
12:52 PM $ 0.0₆113
+0.00%
$ -- $ 1.51 million
12:49 PM $ 0.0₆104
+0.00%
$ -- $ 1.51 million
12:46 PM $ 0.0₇963
+0.00%
$ -- $ 1.51 million
12:43 PM $ 0.0₆111
+0.00%
$ -- $ 1.51 million
12:40 PM $ 0.0₆118
+0.00%
$ -- $ 1.5 million
12:37 PM $ 0.0₆111
+0.00%
$ -- $ 1.5 million
12:31 PM $ 0.0₆115
+0.00%
$ -- $ 1.44 million
12:28 PM $ 0.0₆115
+12.89%
$ -- $ 1.44 million
12:25 PM $ 0.0₆107
+0.00%
$ -- $ 1.43 million
12:22 PM $ 0.0₆107
+0.00%
$ -- $ 1.48 million
12:19 PM $ 0.0₆1
+0.00%
$ -- $ 1.46 million
12:16 PM $ 0.0₆112
+0.00%
$ -- $ 1.46 million
12:13 PM $ 0.0₆118
+0.00%
$ -- $ 1.47 million
12:10 PM $ 0.0₆117
+0.00%
$ -- $ 1.47 million
12:07 PM $ 0.0₆115
+0.00%
$ -- $ 1.47 million
12:04 PM $ 0.0₆114
+0.00%
$ -- $ 1.47 million
12:01 PM $ 0.0₆116
+0.00%
$ -- $ 1.47 million
11:58 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:55 AM $ 0.0₆103
+0.00%
$ -- $ 1.47 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 1.46 million
11:49 AM $ 0.0₇992
+0.00%
$ -- $ 1.46 million
11:46 AM $ 0.0₆102
+0.00%
$ -- $ 1.46 million
11:43 AM $ 0.0₇942
+0.00%
$ -- $ 1.46 million
11:40 AM $ 0.0₇867
+0.00%
$ -- $ 1.46 million
11:37 AM $ 0.0₇973
+0.00%
$ -- $ 1.46 million
11:34 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:31 AM $ 0.0₆106
+0.00%
$ -- $ 1.46 million
11:28 AM $ 0.0₆11
+0.00%
$ -- $ 1.46 million
11:25 AM $ 0.0₆114
+0.00%
$ -- $ 1.46 million
11:22 AM $ 0.0₆107
+0.00%
$ -- $ 1.46 million
11:16 AM $ 0.0₆109
+0.00%
$ -- $ 1.46 million
11:13 AM $ 0.0₆101
+0.00%
$ -- $ 1.46 million