Anoncoin Historical Data

ANC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00118
+0.00%
$ -- $ 1
Dec 22 $ 0.00349
+0.00%
$ -- $ 4
Dec 8 $ 0.00349
+0.00%
$ -- $ 2
Aug 11 $ 0.0035
+0.00%
$ -- $ 1
Jul 14 $ 0.0035
+0.00%
$ -- $ 1
Jun 9 $ 0.0035
+0.00%
$ -- $ 1
Jun 2 $ 0.0025
-33.08%
$ 7,386 $ 0
May 19 $ 0.00287
+0.00%
$ -- $ 1
May 5 $ 0.00509
-0.19%
$ -- $ 17
Apr 14 $ 0.00515
+0.00%
$ -- $ 113
Mar 3 $ 0.004
+0.00%
$ -- $ 0.01
Feb 24 $ 0.00291
+0.00%
$ -- $ 0.01
Feb 10 $ 0.00261
-41.96%
$ -- $ 6
Feb 3 $ 0.00227
-26.69%
$ 9,496 $ 31
Jan 27 $ 0.0057
+0.00%
$ -- $ 27
Jan 20 $ 0.0057
+0.00%
$ -- $ 0
Jan 13 $ 0.00302
+0.00%
$ -- $ 0
Jan 6 $ 0.00302
-46.96%
$ -- $ 0
Dec 23 $ 0.0057
+88.55%
$ -- $ 1
Dec 16 $ 0.00302
+0.00%
$ -- $ 3
Dec 2 $ 0.00302
+0.00%
$ 6,380 $ 2
Nov 25 $ 0.003
+33.38%
$ -- $ 30
Nov 18 $ 0.00225
-56.05%
$ 4,748 $ 131
Nov 11 $ 0.00213
-31.29%
$ 10,805 $ 112
Nov 4 $ 0.00286
+0.00%
$ 6,542 $ 0
Oct 28 $ 0.00286
-34.70%
$ 6,036 $ 11
Oct 21 $ 0.00438
-0.23%
$ 9,243 $ 44
Oct 14 $ 0.00439
-15.58%
$ 9,264 $ 66
Oct 7 $ 0.0052
+0.00%
$ 10,974 $ 103
Sep 30 $ 0.0052
+0.97%
$ 10,974 $ 103
Sep 23 $ 0.00515
-25.36%
$ 10,868 $ 133
Sep 16 $ 0.00487
-29.62%
$ 14,561 $ 132
Sep 9 $ 0.00507
-13.92%
$ 14,603 $ 218
Sep 2 $ 0.00589
+0.00%
$ 12,430 $ 29
Aug 26 $ 0.00589
-28.08%
$ 12,430 $ 37
Aug 19 $ 0.00819
-8.49%
$ 17,283 $ 31
Aug 12 $ 0.00895
-2.40%
$ 18,887 $ 53
Aug 5 $ 0.00947
-4.92%
$ 19,352 $ 142
Jul 29 $ 0.00996
+60.65%
$ 21,019 $ 14,850
Jul 22 $ 0.0062
-8.01%
$ 13,084 $ 186
Jul 15 $ 0.00674
+16.81%
$ 14,224 $ 200
Jul 8 $ 0.00577
+0.00%
$ 12,177 $ 1
Jul 1 $ 0.00576
+0.00%
$ 12,177 $ 83
Jun 24 $ 0.00576
+4.73%
$ 12,155 $ 104
Jun 17 $ 0.0055
-36.12%
$ 11,607 $ 32
Jun 10 $ 0.00915
+66.36%
$ 18,170 $ 58
Jun 3 $ 0.00605
-36.52%
$ 12,767 $ 72
May 27 $ 0.00953
+35.75%
$ 20,111 $ 76
May 20 $ 0.0051
-37.50%
$ 14,814 $ 10
May 13 $ 0.00816
-28.61%
$ 14,984 $ 30
Download