Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0109
-2.84%
$23,087 $32,436
Nov 17, 2023 $0.0112
+1.72%
$23,657 $35,739
Nov 16, 2023 $0.011
-3.77%
$23,171 $46,313
Nov 15, 2023 $0.0114
+4.58%
$24,100 $32,612
Nov 14, 2023 $0.0109
-2.94%
$23,002 $18,088
Nov 13, 2023 $0.0112
-0.87%
$23,699 $30,753
Nov 12, 2023 $0.0113
+2.42%
$23,927 $41,754
Nov 11, 2023 $0.0111
-8.81%
$23,361 $60,452
Nov 10, 2023 $0.012
+19.10%
$25,260 $109,216
Nov 9, 2023 $0.01
-0.89%
$21,209 $39,668
Nov 8, 2023 $0.0101
+6.62%
$21,399 $35,056
Nov 7, 2023 $0.00951
-2.37%
$20,069 $20,242
Nov 6, 2023 $0.00976
-3.44%
$20,603 $26,616
Nov 5, 2023 $0.0102
+6.68%
$21,517 $49,979
Nov 4, 2023 $0.00961
+1.69%
$20,273 $17,630
Nov 3, 2023 $0.00945
-2.41%
$19,946 $16,806
Nov 2, 2023 $0.00969
-0.49%
$20,439 $18,403
Nov 1, 2023 $0.00972
+1.28%
$20,519 $14,981
Oct 31, 2023 $0.00969
+1.04%
$20,442 $14,424
Oct 30, 2023 $0.00958
-3.08%
$20,227 $20,513
Oct 29, 2023 $0.00989
-3.69%
$20,871 $17,986
Oct 28, 2023 $0.0103
+11.54%
$21,710 $37,142
Oct 27, 2023 $0.00921
-8.22%
$19,440 $24,761
Oct 26, 2023 $0.0099
+10.20%
$20,883 $168,657
Oct 25, 2023 $0.00905
+7.81%
$19,098 $357,145
Oct 24, 2023 $0.0085
+1.82%
$17,939 $188,150
Oct 23, 2023 $0.00834
+1.12%
$17,601 $114,767
Oct 22, 2023 $0.00825
+0.04%
$17,413 $79,047
Oct 21, 2023 $0.00837
+1.47%
$17,663 $79,301
Oct 20, 2023 $0.00827
+1.14%
$17,451 $37,283
Oct 19, 2023 $0.00817
-1.83%
$17,234 $47,736
Oct 18, 2023 $0.00831
-2.45%
$17,537 $64,947
Oct 17, 2023 $0.00859
-1.74%
$18,123 $43,163
Oct 16, 2023 $0.00882
+1.87%
$18,610 $41,143
Oct 15, 2023 $0.00866
+0.73%
$18,285 $44,439
Oct 14, 2023 $0.00863
-3.13%
$18,202 $27,649
Oct 13, 2023 $0.00878
-4.31%
$18,536 $36,051
Oct 12, 2023 $0.00914
-1.24%
$19,292 $30,596
Oct 11, 2023 $0.00926
+0.50%
$19,538 $45,415
Oct 10, 2023 $0.00922
-4.09%
$19,464 $51,189
Oct 9, 2023 $0.00962
+4.74%
$20,293 $84,148
Oct 8, 2023 $0.00917
+0.66%
$19,350 $52,542
Oct 7, 2023 $0.00911
-2.02%
$19,234 $65,673
Oct 6, 2023 $0.00931
-1.90%
$19,650 $56,865
Oct 5, 2023 $0.00952
+1.55%
$20,092 $40,071
Oct 4, 2023 $0.00939
-0.11%
$19,826 $47,150
Oct 3, 2023 $0.00942
+1.82%
$19,877 $60,762
Oct 2, 2023 $0.00924
-1.43%
$19,502 $158,448
Oct 1, 2023 $0.00937
-1.00%
$19,764 $72,113
Sep 30, 2023 $0.00946
+0.40%
$19,967 $72,108