Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00547
-9.02%
$11,545 $167,516
Jun 21, 2023 $0.00607
+24.49%
$12,803 $297,745
Jun 20, 2023 $0.00484
-9.49%
$10,214 $159,799
Jun 19, 2023 $0.00534
-32.74%
$11,269 $284,042
Jun 18, 2023 $0.00794
-2.00%
$16,755 $109,918
Jun 17, 2023 $0.00809
-1.04%
$17,080 $194,814
Jun 16, 2023 $0.00817
+2.04%
$17,245 $129,796
Jun 15, 2023 $0.00801
+5.27%
$16,900 $198,336
Jun 14, 2023 $0.0077
-3.90%
$16,242 $240,362
Jun 13, 2023 $0.008
+1.09%
$16,884 $172,748
Jun 12, 2023 $0.00792
+2.15%
$16,704 $167,199
Jun 11, 2023 $0.00775
-5.94%
$16,354 $165,323
Jun 10, 2023 $0.00824
-11.80%
$17,385 $427,368
Jun 9, 2023 $0.00935
-11.04%
$19,736 $158,975
Jun 8, 2023 $0.0105
+5.11%
$22,187 $216,642
Jun 7, 2023 $0.00996
-9.18%
$21,022 $311,995
Jun 6, 2023 $0.011
+8.65%
$23,124 $624,308
Jun 5, 2023 $0.0101
-3.21%
$21,292 $822,982
Jun 4, 2023 $0.0105
+24.19%
$22,263 $1.8 million
Jun 3, 2023 $0.00849
+2.80%
$17,912 $154,763
Jun 2, 2023 $0.00826
+1.68%
$17,422 $121,986
Jun 1, 2023 $0.00812
+1.32%
$17,136 $180,615
May 31, 2023 $0.00801
-9.55%
$16,910 $312,263
May 30, 2023 $0.00886
+16.57%
$18,694 $521,734
May 29, 2023 $0.00758
+1.73%
$15,999 $80,684
May 28, 2023 $0.00746
+2.73%
$15,754 $93,178
May 27, 2023 $0.00725
-4.30%
$15,296 $63,467
May 26, 2023 $0.00762
+9.99%
$16,085 $200,744
May 25, 2023 $0.00695
-5.67%
$14,660 $104,476
May 24, 2023 $0.00739
-6.03%
$15,594 $48,339
May 23, 2023 $0.00783
+0.30%
$16,521 $39,965
May 22, 2023 $0.00783
-4.78%
$16,522 $74,245
May 21, 2023 $0.00821
-1.19%
$17,335 $63,843
May 20, 2023 $0.00831
+1.63%
$17,547 $119,631
May 19, 2023 $0.00821
-4.73%
$17,330 $141,203
May 18, 2023 $0.00858
-1.98%
$18,111 $138,311
May 17, 2023 $0.00875
+2.18%
$18,456 $154,731
May 16, 2023 $0.00857
-4.43%
$18,081 $59,015
May 15, 2023 $0.00896
+0.00%
$18,916 $79,792
May 14, 2023 $0.00896
-2.40%
$18,907 $66,717
May 13, 2023 $0.00919
-2.83%
$19,404 $58,112
May 12, 2023 $0.00945
-5.54%
$19,943 $246,407
May 11, 2023 $0.01
-10.49%
$21,159 $261,410
May 10, 2023 $0.0112
+10.06%
$23,581 $829,594
May 9, 2023 $0.0102
+0.23%
$21,458 $230,902
May 8, 2023 $0.0102
-19.41%
$21,552 $264,542
May 7, 2023 $0.0127
+0.29%
$26,864 $180,266
May 6, 2023 $0.0127
-3.24%
$26,764 $230,990
May 5, 2023 $0.0131
-0.93%
$27,738 $182,621
May 4, 2023 $0.0133
-0.31%
$28,021 $205,574