Coinranking
Anoncoin Historical Data
ANC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2023 | $0.0133 | -2.07% | ||
| May 2, 2023 | $0.0136 | +1.81% | ||
| May 1, 2023 | $0.0133 | -9.88% | ||
| Apr 30, 2023 | $0.0148 | -1.65% | ||
| Apr 29, 2023 | $0.015 | +1.27% | ||
| Apr 28, 2023 | $0.0147 | +6.15% | ||
| Apr 27, 2023 | $0.0139 | +1.93% | ||
| Apr 26, 2023 | $0.0136 | -3.58% | ||
| Apr 25, 2023 | $0.0139 | -4.26% | ||
| Apr 24, 2023 | $0.0145 | -4.18% | ||
| Apr 23, 2023 | $0.0151 | -0.95% | ||
| Apr 22, 2023 | $0.0153 | +8.61% | ||
| Apr 21, 2023 | $0.0141 | -10.25% | ||
| Apr 20, 2023 | $0.0158 | -6.15% | ||
| Apr 19, 2023 | $0.0168 | -7.18% | ||
| Apr 18, 2023 | $0.0182 | -0.17% | ||
| Apr 17, 2023 | $0.0182 | -0.87% | ||
| Apr 16, 2023 | $0.0183 | +0.31% | ||
| Apr 15, 2023 | $0.0182 | +1.27% | ||
| Apr 14, 2023 | $0.018 | +0.80% | ||
| Apr 13, 2023 | $0.0179 | -1.21% | ||
| Apr 12, 2023 | $0.018 | -0.10% | ||
| Apr 11, 2023 | $0.018 | -1.12% | ||
| Apr 10, 2023 | $0.0182 | +0.52% | ||
| Apr 9, 2023 | $0.0181 | -1.84% | ||
| Apr 8, 2023 | $0.0184 | +5.85% | ||
| Apr 7, 2023 | $0.0174 | -4.41% | ||
| Apr 6, 2023 | $0.0183 | -2.60% | ||
| Apr 5, 2023 | $0.0187 | +0.54% | ||
| Apr 4, 2023 | $0.0186 | +1.32% | ||
| Apr 3, 2023 | $0.0183 | -0.86% | ||
| Apr 2, 2023 | $0.0185 | -0.84% | ||
| Apr 1, 2023 | $0.0186 | -1.66% | ||
| Mar 31, 2023 | $0.0189 | +1.84% | ||
| Mar 30, 2023 | $0.0185 | -5.49% | ||
| Mar 29, 2023 | $0.0196 | +2.48% | ||
| Mar 28, 2023 | $0.0192 | +0.16% | ||
| Mar 27, 2023 | $0.0191 | -7.59% | ||
| Mar 26, 2023 | $0.0208 | -2.45% | ||
| Mar 25, 2023 | $0.0212 | +8.05% | ||
| Mar 24, 2023 | $0.0197 | -3.68% | ||
| Mar 23, 2023 | $0.0204 | +0.87% | ||
| Mar 22, 2023 | $0.0202 | -10.68% | ||
| Mar 21, 2023 | $0.0226 | +2.14% | ||
| Mar 20, 2023 | $0.0222 | -3.16% | ||
| Mar 19, 2023 | $0.0229 | -1.73% | ||
| Mar 18, 2023 | $0.0233 | -0.09% | ||
| Mar 17, 2023 | $0.0233 | +4.12% | ||
| Mar 16, 2023 | $0.0224 | +2.77% | ||
| Mar 15, 2023 | $0.0218 | -9.99% | ||