Anoncoin Historical Data

ANC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0222
+0.95%
$ 46,944 $ 407,634
Mar 8, 2023 $ 0.022
-3.07%
$ 46,510 $ 145,984
Mar 7, 2023 $ 0.0227
-5.69%
$ 47,996 $ 610,787
Mar 6, 2023 $ 0.0241
+4.06%
$ 50,902 $ 323,488
Mar 5, 2023 $ 0.0232
-0.93%
$ 48,937 $ 473,188
Mar 4, 2023 $ 0.0234
-1.74%
$ 49,376 $ 731,284
Mar 3, 2023 $ 0.0238
-12.93%
$ 50,254 $ 553,944
Mar 2, 2023 $ 0.0273
-3.11%
$ 57,717 $ 383,630
Mar 1, 2023 $ 0.0282
+4.47%
$ 59,522 $ 423,025
Feb 28, 2023 $ 0.027
-5.82%
$ 56,998 $ 547,785
Feb 27, 2023 $ 0.0287
-7.15%
$ 60,504 $ 655,473
Feb 26, 2023 $ 0.0309
-3.57%
$ 65,164 $ 2.52 million
Feb 25, 2023 $ 0.032
+4.83%
$ 67,568 $ 12.4 million
Feb 24, 2023 $ 0.0305
-4.36%
$ 64,455 $ 2 million
Feb 23, 2023 $ 0.0319
-0.84%
$ 67,395 $ 1.93 million
Feb 22, 2023 $ 0.0322
-7.13%
$ 67,962 $ 2.35 million
Feb 21, 2023 $ 0.0347
-11.53%
$ 73,178 $ 6.16 million
Feb 20, 2023 $ 0.0392
-6.63%
$ 82,716 $ 12.38 million
Feb 19, 2023 $ 0.042
+31.26%
$ 88,559 $ 5.22 million
Feb 18, 2023 $ 0.0321
+0.23%
$ 67,702 $ 5.46 million
Feb 17, 2023 $ 0.0319
-27.54%
$ 67,264 $ 5.44 million
Feb 16, 2023 $ 0.044
+38.29%
$ 92,825 $ 13.92 million
Feb 15, 2023 $ 0.0318
-0.88%
$ 67,122 $ 3.67 million
Feb 14, 2023 $ 0.0319
-30.07%
$ 67,371 $ 5.44 million
Feb 13, 2023 $ 0.0457
+8.66%
$ 96,387 $ 14.56 million
Feb 12, 2023 $ 0.042
-8.71%
$ 88,711 $ 5.86 million
Feb 11, 2023 $ 0.046
+14.72%
$ 97,176 $ 5.21 million
Feb 10, 2023 $ 0.0401
-2.09%
$ 84,707 $ 4.51 million
Feb 9, 2023 $ 0.041
+27.59%
$ 86,464 $ 7.08 million
Feb 8, 2023 $ 0.0321
+0.07%
$ 67,657 $ 5.45 million
Feb 7, 2023 $ 0.032
-38.87%
$ 67,464 $ 5.45 million
Feb 6, 2023 $ 0.0523
+15.37%
$ 110,369 $ 5.72 million
Feb 5, 2023 $ 0.0453
-18.78%
$ 95,669 $ 6.15 million
Feb 4, 2023 $ 0.0558
-8.08%
$ 117,794 $ 6.94 million
Feb 3, 2023 $ 0.0585
+32.51%
$ 123,529 $ 46.34 million
Feb 2, 2023 $ 0.0441
+37.43%
$ 93,110 $ 6.07 million
Feb 1, 2023 $ 0.0321
-34.47%
$ 67,778 $ 5.46 million
Jan 31, 2023 $ 0.049
+52.78%
$ 103,433 $ 7.14 million
Jan 30, 2023 $ 0.032
-37.62%
$ 67,532 $ 5.45 million
Jan 29, 2023 $ 0.0513
+59.42%
$ 108,259 $ 11.89 million
Jan 28, 2023 $ 0.0321
-22.23%
$ 67,733 $ 5.47 million
Jan 27, 2023 $ 0.0413
+28.28%
$ 87,098 $ 5.34 million
Jan 26, 2023 $ 0.0323
-25.38%
$ 68,123 $ 5.49 million
Jan 25, 2023 $ 0.0433
+1.62%
$ 91,298 $ 6.65 million
Jan 24, 2023 $ 0.0426
-8.99%
$ 89,843 $ 6.57 million
Jan 23, 2023 $ 0.0468
-3.69%
$ 98,693 $ 8.75 million
Jan 22, 2023 $ 0.0486
+47.15%
$ 102,474 $ 6.81 million
Jan 21, 2023 $ 0.033
-37.56%
$ 69,614 $ 7.61 million
Jan 20, 2023 $ 0.0528
+63.58%
$ 111,493 $ 8.95 million
Jan 19, 2023 $ 0.0323
-22.79%
$ 68,163 $ 5.49 million