Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $0.0821
-14.39%
$173,206 $920,215
Aug 25, 2022 $0.096
+6.32%
$202,488 $784,565
Aug 24, 2022 $0.0905
-2.57%
$190,891 $695,597
Aug 23, 2022 $0.0929
+4.88%
$196,016 $1.04 million
Aug 22, 2022 $0.0887
-1.35%
$187,261 $607,479
Aug 21, 2022 $0.0903
+4.34%
$190,553 $747,030
Aug 20, 2022 $0.0865
+1.38%
$182,571 $705,365
Aug 19, 2022 $0.0852
-7.37%
$179,889 $1.07 million
Aug 18, 2022 $0.092
-11.43%
$194,160 $1.12 million
Aug 17, 2022 $0.104
-8.72%
$219,193 $878,611
Aug 16, 2022 $0.114
+0.47%
$239,757 $560,951
Aug 15, 2022 $0.113
-1.76%
$238,248 $768,620
Aug 14, 2022 $0.115
-0.60%
$242,865 $1.53 million
Aug 13, 2022 $0.116
-1.71%
$244,685 $479,113
Aug 12, 2022 $0.118
+2.49%
$249,017 $694,220
Aug 11, 2022 $0.115
-2.04%
$242,844 $740,945
Aug 10, 2022 $0.118
+4.55%
$248,162 $887,637
Aug 9, 2022 $0.112
-5.61%
$237,365 $2.11 million
Aug 8, 2022 $0.119
+3.18%
$250,842 $593,008
Aug 7, 2022 $0.115
+0.60%
$243,110 $553,425
Aug 6, 2022 $0.115
-1.04%
$241,671 $716,663
Aug 5, 2022 $0.116
+2.53%
$244,199 $357,912
Aug 4, 2022 $0.113
-0.69%
$238,781 $397,735
Aug 3, 2022 $0.114
+0.87%
$240,844 $358,210
Aug 2, 2022 $0.113
-6.20%
$238,980 $419,981
Aug 1, 2022 $0.121
+4.15%
$254,789 $1.17 million
Jul 31, 2022 $0.116
-1.95%
$244,835 $352,757
Jul 30, 2022 $0.118
+0.39%
$249,405 $392,260
Jul 29, 2022 $0.117
-1.79%
$247,923 $496,491
Jul 28, 2022 $0.119
+5.13%
$251,796 $475,635
Jul 27, 2022 $0.114
+5.01%
$239,927 $512,583
Jul 26, 2022 $0.108
-4.76%
$228,689 $277,088
Jul 25, 2022 $0.114
-3.52%
$239,856 $371,812
Jul 24, 2022 $0.118
-2.91%
$249,438 $359,403
Jul 23, 2022 $0.121
+0.71%
$256,298 $616,188
Jul 22, 2022 $0.121
-0.06%
$254,618 $627,923
Jul 21, 2022 $0.121
-4.25%
$255,187 $732,713
Jul 20, 2022 $0.126
+2.81%
$266,604 $1.7 million
Jul 19, 2022 $0.123
-0.88%
$259,259 $614,088
Jul 18, 2022 $0.124
+7.73%
$261,788 $692,542
Jul 17, 2022 $0.115
-2.92%
$243,053 $446,413
Jul 16, 2022 $0.119
-1.95%
$250,164 $435,057
Jul 15, 2022 $0.121
+2.42%
$255,147 $618,221
Jul 14, 2022 $0.118
-0.44%
$248,907 $491,965
Jul 13, 2022 $0.119
+5.43%
$251,061 $1.06 million
Jul 12, 2022 $0.113
-4.71%
$237,720 $498,835
Jul 11, 2022 $0.118
-5.08%
$249,627 $416,943
Jul 10, 2022 $0.125
-3.63%
$263,182 $492,609
Jul 9, 2022 $0.13
-7.60%
$273,302 $1.19 million
Jul 8, 2022 $0.14
-4.61%
$296,181 $526,354