Anoncoin Historical Data

ANC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0903
+4.34%
$ 190,553 $ 747,030
Aug 20, 2022 $ 0.0865
+1.38%
$ 182,571 $ 705,365
Aug 19, 2022 $ 0.0852
-7.37%
$ 179,889 $ 1.07 million
Aug 18, 2022 $ 0.092
-11.43%
$ 194,160 $ 1.12 million
Aug 17, 2022 $ 0.104
-8.72%
$ 219,193 $ 878,611
Aug 16, 2022 $ 0.114
+0.47%
$ 239,757 $ 560,951
Aug 15, 2022 $ 0.113
-1.76%
$ 238,248 $ 768,620
Aug 14, 2022 $ 0.115
-0.60%
$ 242,865 $ 1.53 million
Aug 13, 2022 $ 0.116
-1.71%
$ 244,685 $ 479,113
Aug 12, 2022 $ 0.118
+2.49%
$ 249,017 $ 694,220
Aug 11, 2022 $ 0.115
-2.04%
$ 242,844 $ 740,945
Aug 10, 2022 $ 0.118
+4.55%
$ 248,162 $ 887,637
Aug 9, 2022 $ 0.112
-5.61%
$ 237,365 $ 2.11 million
Aug 8, 2022 $ 0.119
+3.18%
$ 250,842 $ 593,008
Aug 7, 2022 $ 0.115
+0.60%
$ 243,110 $ 553,425
Aug 6, 2022 $ 0.115
-1.04%
$ 241,671 $ 716,663
Aug 5, 2022 $ 0.116
+2.53%
$ 244,199 $ 357,912
Aug 4, 2022 $ 0.113
-0.69%
$ 238,781 $ 397,735
Aug 3, 2022 $ 0.114
+0.87%
$ 240,844 $ 358,210
Aug 2, 2022 $ 0.113
-6.20%
$ 238,980 $ 419,981
Aug 1, 2022 $ 0.121
+4.15%
$ 254,789 $ 1.17 million
Jul 31, 2022 $ 0.116
-1.95%
$ 244,835 $ 352,757
Jul 30, 2022 $ 0.118
+0.39%
$ 249,405 $ 392,260
Jul 29, 2022 $ 0.117
-1.79%
$ 247,923 $ 496,491
Jul 28, 2022 $ 0.119
+5.13%
$ 251,796 $ 475,635
Jul 27, 2022 $ 0.114
+5.01%
$ 239,927 $ 512,583
Jul 26, 2022 $ 0.108
-4.76%
$ 228,689 $ 277,088
Jul 25, 2022 $ 0.114
-3.52%
$ 239,856 $ 371,812
Jul 24, 2022 $ 0.118
-2.91%
$ 249,438 $ 359,403
Jul 23, 2022 $ 0.121
+0.71%
$ 256,298 $ 616,188
Jul 22, 2022 $ 0.121
-0.06%
$ 254,618 $ 627,923
Jul 21, 2022 $ 0.121
-4.25%
$ 255,187 $ 732,713
Jul 20, 2022 $ 0.126
+2.81%
$ 266,604 $ 1.7 million
Jul 19, 2022 $ 0.123
-0.88%
$ 259,259 $ 614,088
Jul 18, 2022 $ 0.124
+7.73%
$ 261,788 $ 692,542
Jul 17, 2022 $ 0.115
-2.92%
$ 243,053 $ 446,413
Jul 16, 2022 $ 0.119
-1.95%
$ 250,164 $ 435,057
Jul 15, 2022 $ 0.121
+2.42%
$ 255,147 $ 618,221
Jul 14, 2022 $ 0.118
-0.44%
$ 248,907 $ 491,965
Jul 13, 2022 $ 0.119
+5.43%
$ 251,061 $ 1.06 million
Jul 12, 2022 $ 0.113
-4.71%
$ 237,720 $ 498,835
Jul 11, 2022 $ 0.118
-5.08%
$ 249,627 $ 416,943
Jul 10, 2022 $ 0.125
-3.63%
$ 263,182 $ 492,609
Jul 9, 2022 $ 0.13
-7.60%
$ 273,302 $ 1.19 million
Jul 8, 2022 $ 0.14
-4.61%
$ 296,181 $ 526,354
Jul 7, 2022 $ 0.147
+2.20%
$ 310,613 $ 497,827
Jul 6, 2022 $ 0.144
+0.97%
$ 304,387 $ 451,043
Jul 5, 2022 $ 0.143
-2.04%
$ 300,929 $ 649,593
Jul 4, 2022 $ 0.146
-1.40%
$ 307,236 $ 686,020
Jul 3, 2022 $ 0.147
+4.41%
$ 311,113 $ 595,823