Anoncoin Historical Data

ANC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.141
-3.65%
$ 297,893 $ 865,669
Jul 1, 2022 $ 0.147
+2.33%
$ 309,741 $ 1.25 million
Jun 30, 2022 $ 0.143
-23.82%
$ 302,485 $ 2.04 million
Jun 29, 2022 $ 0.188
+25.86%
$ 396,734 $ 4.65 million
Jun 28, 2022 $ 0.15
+0.96%
$ 315,581 $ 1.17 million
Jun 27, 2022 $ 0.148
+2.36%
$ 312,518 $ 4.16 million
Jun 26, 2022 $ 0.145
+7.56%
$ 305,366 $ 1.63 million
Jun 25, 2022 $ 0.135
+0.91%
$ 283,915 $ 1.03 million
Jun 24, 2022 $ 0.133
+0.62%
$ 281,685 $ 1.24 million
Jun 23, 2022 $ 0.133
+2.48%
$ 279,942 $ 1.27 million
Jun 22, 2022 $ 0.129
+4.98%
$ 273,110 $ 2.14 million
Jun 21, 2022 $ 0.123
+3.55%
$ 260,289 $ 3.06 million
Jun 20, 2022 $ 0.119
-12.00%
$ 251,274 $ 3.31 million
Jun 19, 2022 $ 0.135
+46.07%
$ 285,550 $ 4.09 million
Jun 18, 2022 $ 0.0926
-13.75%
$ 195,382 $ 1.11 million
Jun 17, 2022 $ 0.107
+2.12%
$ 226,379 $ 660,520
Jun 16, 2022 $ 0.105
-12.09%
$ 221,753 $ 1.24 million
Jun 15, 2022 $ 0.119
+3.19%
$ 251,960 $ 1.5 million
Jun 14, 2022 $ 0.116
+1.98%
$ 244,185 $ 1.32 million
Jun 13, 2022 $ 0.113
-9.40%
$ 239,503 $ 2.13 million
Jun 12, 2022 $ 0.125
-5.66%
$ 264,383 $ 2.84 million
Jun 11, 2022 $ 0.133
-10.66%
$ 280,315 $ 2.28 million
Jun 10, 2022 $ 0.149
-3.83%
$ 313,703 $ 4.96 million
Jun 9, 2022 $ 0.155
+45.05%
$ 326,557 $ 5.71 million
Jun 8, 2022 $ 0.107
-34.45%
$ 224,997 $ 1.88 million
Jun 7, 2022 $ 0.163
-14.84%
$ 343,392 $ 1.44 million
Jun 6, 2022 $ 0.191
+1.04%
$ 403,137 $ 1.13 million
Jun 5, 2022 $ 0.189
-6.76%
$ 399,868 $ 1.02 million
Jun 4, 2022 $ 0.203
-1.04%
$ 429,143 $ 1.42 million
Jun 3, 2022 $ 0.206
-4.48%
$ 434,039 $ 1.41 million
Jun 2, 2022 $ 0.215
+0.06%
$ 454,103 $ 2.18 million
Jun 1, 2022 $ 0.215
-5.85%
$ 453,927 $ 3.7 million
May 31, 2022 $ 0.228
-14.89%
$ 481,851 $ 3.83 million
May 30, 2022 $ 0.268
-6.45%
$ 566,143 $ 4.41 million
May 29, 2022 $ 0.287
+5.03%
$ 605,068 $ 5.11 million
May 28, 2022 $ 0.273
+27.47%
$ 576,613 $ 10.93 million
May 27, 2022 $ 0.214
-25.71%
$ 452,260 $ 7.07 million
May 26, 2022 $ 0.289
-8.27%
$ 608,837 $ 7.04 million
May 25, 2022 $ 0.315
-9.41%
$ 664,252 $ 11.14 million
May 24, 2022 $ 0.347
-38.22%
$ 733,035 $ 14.31 million
May 23, 2022 $ 0.562
+252.77%
$ 1.19 million $ 24.78 million
May 22, 2022 $ 0.159
+90.06%
$ 336,042 $ 5.07 million
May 21, 2022 $ 0.0837
-9.76%
$ 176,665 $ 640,077
May 20, 2022 $ 0.093
-9.60%
$ 196,276 $ 441,748
May 19, 2022 $ 0.103
+0.42%
$ 217,085 $ 904,734
May 18, 2022 $ 0.102
-22.58%
$ 214,699 $ 979,759
May 17, 2022 $ 0.131
-3.03%
$ 277,022 $ 1.82 million
May 16, 2022 $ 0.135
-27.49%
$ 284,464 $ 2.54 million
May 15, 2022 $ 0.186
-28.47%
$ 391,820 $ 3.4 million
May 14, 2022 $ 0.259
+180.36%
$ 547,106 $ 7.28 million