Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.102
-22.58%
$214,699 $979,759
May 17, 2022 $0.131
-3.03%
$277,022 $1.82 million
May 16, 2022 $0.135
-27.49%
$284,464 $2.54 million
May 15, 2022 $0.186
-28.47%
$391,820 $3.4 million
May 14, 2022 $0.259
+180.36%
$547,106 $7.28 million
May 13, 2022 $0.0927
+3.83%
$195,588 $2.6 million
May 12, 2022 $0.0911
-71.01%
$192,151 $2.65 million
May 11, 2022 $0.311
-35.09%
$656,682 $8.72 million
May 10, 2022 $0.48
-42.89%
$1.01 million $13.71 million
May 9, 2022 $0.84
-47.02%
$1.77 million $12.32 million
May 8, 2022 $1.59
-6.89%
$3.35 million $5.43 million
May 7, 2022 $1.7
-20.32%
$3.59 million $6.99 million
May 6, 2022 $2.14
+5.27%
$4.51 million $24.01 million
May 5, 2022 $2.03
+8.48%
$4.28 million $10.58 million
May 4, 2022 $1.87
+10.52%
$3.95 million $3.52 million
May 3, 2022 $1.69
-1.40%
$3.57 million $3.71 million
May 2, 2022 $1.72
+2.07%
$3.62 million $9.55 million
May 1, 2022 $1.68
+5.52%
$3.55 million $3.13 million
Apr 30, 2022 $1.59
-7.74%
$3.36 million $3.04 million
Apr 29, 2022 $1.73
-5.17%
$3.65 million $4.05 million
Apr 28, 2022 $1.82
-2.26%
$3.85 million $447,022
Apr 27, 2022 $1.86
+0.80%
$3.93 million $124,061
Apr 26, 2022 $1.84
-4.39%
$3.89 million $362,048
Apr 25, 2022 $1.92
+0.96%
$4.06 million $253,791
Apr 24, 2022 $1.91
-1.44%
$4.02 million $144,978
Apr 23, 2022 $1.94
-3.31%
$4.09 million $211,684
Apr 22, 2022 $2.01
-3.33%
$4.24 million $198,171
Apr 21, 2022 $2.08
-2.78%
$4.39 million $187,391
Apr 20, 2022 $2.14
-0.39%
$4.52 million $244,484
Apr 19, 2022 $2.15
+2.44%
$4.54 million $236,462
Apr 18, 2022 $2.09
+2.79%
$4.41 million $376,459
Apr 17, 2022 $2.03
-3.91%
$4.29 million $333,639
Apr 16, 2022 $2.12
-1.26%
$4.46 million $328,284
Apr 15, 2022 $2.14
+0.66%
$4.52 million $403,720
Apr 14, 2022 $2.13
-5.82%
$4.49 million $666,582
Apr 13, 2022 $2.26
+3.71%
$4.77 million $479,046
Apr 12, 2022 $2.18
+0.58%
$4.61 million $607,110
Apr 11, 2022 $2.17
-20.36%
$4.57 million $1.05 million
Apr 10, 2022 $2.72
-1.77%
$5.74 million $410,171
Apr 9, 2022 $2.77
+0.81%
$5.85 million $560,685
Apr 8, 2022 $2.75
-13.84%
$5.81 million $1.08 million
Apr 7, 2022 $3.19
+3.82%
$6.74 million $2.13 million
Apr 6, 2022 $3.08
+14.53%
$6.5 million $556,237
Apr 5, 2022 $2.69
-1.43%
$5.67 million $137,933
Apr 4, 2022 $2.72
-5.68%
$5.75 million $284,417
Apr 3, 2022 $2.89
+10.10%
$6.09 million $262,816
Apr 2, 2022 $2.62
+1.36%
$5.52 million $166,267
Apr 1, 2022 $2.58
+1.06%
$5.44 million $279,093
Mar 31, 2022 $2.55
-10.13%
$5.37 million $208,251
Mar 30, 2022 $2.85
-1.73%
$6.01 million $479,826