Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $2.87
+12.82%
$6.05 million $442,440
Mar 28, 2022 $2.54
+2.01%
$5.36 million $179,219
Mar 27, 2022 $2.5
+1.46%
$5.27 million $98,452
Mar 26, 2022 $2.46
+0.45%
$5.2 million $222,466
Mar 25, 2022 $2.45
-4.93%
$5.17 million $160,913
Mar 24, 2022 $2.58
-1.42%
$5.43 million $97,885
Mar 23, 2022 $2.61
-0.31%
$5.51 million $118,098
Mar 22, 2022 $2.62
+3.39%
$5.53 million $139,711
Mar 21, 2022 $2.54
-1.47%
$5.37 million $216,939
Mar 20, 2022 $2.57
-7.48%
$5.43 million $134,466
Mar 19, 2022 $2.77
-0.04%
$5.84 million $116,223
Mar 18, 2022 $2.76
-1.18%
$5.82 million $216,406
Mar 17, 2022 $2.79
-11.97%
$5.9 million $167,954
Mar 16, 2022 $3.19
+12.54%
$6.72 million $474,667
Mar 15, 2022 $2.84
-2.41%
$5.99 million $249,966
Mar 14, 2022 $2.92
-2.77%
$6.16 million $172,230
Mar 13, 2022 $3
-5.24%
$6.34 million $210,776
Mar 12, 2022 $3.17
-4.14%
$6.69 million $259,942
Mar 11, 2022 $3.31
-11.63%
$6.99 million $265,371
Mar 10, 2022 $3.74
-12.67%
$7.9 million $239,326
Mar 9, 2022 $4.28
+14.00%
$9.04 million $376,801
Mar 8, 2022 $3.76
-4.23%
$7.93 million $224,708
Mar 7, 2022 $3.92
-3.78%
$8.27 million $912,878
Mar 6, 2022 $4.06
-30.03%
$8.56 million $643,270
Mar 5, 2022 $5.92
+12.93%
$12.5 million $751,900
Mar 4, 2022 $5.3
+13.12%
$11.19 million $307,929
Mar 3, 2022 $4.72
+8.71%
$9.97 million $400,981
Mar 2, 2022 $4.35
+16.37%
$9.17 million $377,832
Mar 1, 2022 $3.75
+7.17%
$7.91 million $252,973
Feb 28, 2022 $3.49
-4.75%
$7.36 million $297,138
Feb 27, 2022 $3.67
-2.36%
$7.74 million $259,775
Feb 26, 2022 $3.76
+0.64%
$7.93 million $344,211
Feb 25, 2022 $3.74
+12.89%
$7.89 million $507,140
Feb 24, 2022 $3.3
+15.74%
$6.97 million $356,109
Feb 23, 2022 $2.85
-0.64%
$6.01 million $401,590
Feb 22, 2022 $2.87
+19.86%
$6.05 million $411,224
Feb 21, 2022 $2.39
+8.67%
$5.04 million $305,832
Feb 20, 2022 $2.2
-13.59%
$4.65 million $381,658
Feb 19, 2022 $2.55
+12.03%
$5.38 million $537,656
Feb 18, 2022 $2.27
+15.94%
$4.79 million $463,229
Feb 17, 2022 $1.96
-5.92%
$4.13 million $661,710
Feb 16, 2022 $2.08
-4.32%
$4.39 million $760,481
Feb 15, 2022 $2.17
-5.85%
$4.59 million $637,058
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1.26
+0.00%
$2.65 million $4,089
Nov 28, 2018 $0.975
+0.00%
$2.06 million $3,750
Nov 27, 2018 $0.95
+0.00%
$2.01 million $3,926
Nov 26, 2018 $1.05
+0.00%
$2.21 million $3,820
Nov 25, 2018 $1.09
+0.00%
$2.29 million $4,292
Nov 24, 2018 $1.24
+0.00%
$2.61 million $4,307