Anoncoin Historical Data

ANC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 2.58
-1.42%
$ 5.43 million $ 97,885
Mar 23, 2022 $ 2.61
-0.31%
$ 5.51 million $ 118,098
Mar 22, 2022 $ 2.62
+3.39%
$ 5.53 million $ 139,711
Mar 21, 2022 $ 2.54
-1.47%
$ 5.37 million $ 216,939
Mar 20, 2022 $ 2.57
-7.48%
$ 5.43 million $ 134,466
Mar 19, 2022 $ 2.77
-0.04%
$ 5.84 million $ 116,223
Mar 18, 2022 $ 2.76
-1.18%
$ 5.82 million $ 216,406
Mar 17, 2022 $ 2.79
-11.97%
$ 5.9 million $ 167,954
Mar 16, 2022 $ 3.19
+12.54%
$ 6.72 million $ 474,667
Mar 15, 2022 $ 2.84
-2.41%
$ 5.99 million $ 249,966
Mar 14, 2022 $ 2.92
-2.77%
$ 6.16 million $ 172,230
Mar 13, 2022 $ 3
-5.24%
$ 6.34 million $ 210,776
Mar 12, 2022 $ 3.17
-4.14%
$ 6.69 million $ 259,942
Mar 11, 2022 $ 3.31
-11.63%
$ 6.99 million $ 265,371
Mar 10, 2022 $ 3.74
-12.67%
$ 7.9 million $ 239,326
Mar 9, 2022 $ 4.28
+14.00%
$ 9.04 million $ 376,801
Mar 8, 2022 $ 3.76
-4.23%
$ 7.93 million $ 224,708
Mar 7, 2022 $ 3.92
-3.78%
$ 8.27 million $ 912,878
Mar 6, 2022 $ 4.06
-30.03%
$ 8.56 million $ 643,270
Mar 5, 2022 $ 5.92
+12.93%
$ 12.5 million $ 751,900
Mar 4, 2022 $ 5.3
+13.12%
$ 11.19 million $ 307,929
Mar 3, 2022 $ 4.72
+8.71%
$ 9.97 million $ 400,981
Mar 2, 2022 $ 4.35
+16.37%
$ 9.17 million $ 377,832
Mar 1, 2022 $ 3.75
+7.17%
$ 7.91 million $ 252,973
Feb 28, 2022 $ 3.49
-4.75%
$ 7.36 million $ 297,138
Feb 27, 2022 $ 3.67
-2.36%
$ 7.74 million $ 259,775
Feb 26, 2022 $ 3.76
+0.64%
$ 7.93 million $ 344,211
Feb 25, 2022 $ 3.74
+12.89%
$ 7.89 million $ 507,140
Feb 24, 2022 $ 3.3
+15.74%
$ 6.97 million $ 356,109
Feb 23, 2022 $ 2.85
-0.64%
$ 6.01 million $ 401,590
Feb 22, 2022 $ 2.87
+19.86%
$ 6.05 million $ 411,224
Feb 21, 2022 $ 2.39
+8.67%
$ 5.04 million $ 305,832
Feb 20, 2022 $ 2.2
-13.59%
$ 4.65 million $ 381,658
Feb 19, 2022 $ 2.55
+12.03%
$ 5.38 million $ 537,656
Feb 18, 2022 $ 2.27
+15.94%
$ 4.79 million $ 463,229
Feb 17, 2022 $ 1.96
-5.92%
$ 4.13 million $ 661,710
Feb 16, 2022 $ 2.08
-4.32%
$ 4.39 million $ 760,481
Feb 15, 2022 $ 2.17
-5.85%
$ 4.59 million $ 637,058
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 1.26
+0.00%
$ 2.65 million $ 4,089
Nov 28, 2018 $ 0.975
+0.00%
$ 2.06 million $ 3,750
Nov 27, 2018 $ 0.95
+0.00%
$ 2.01 million $ 3,926
Nov 26, 2018 $ 1.05
+0.00%
$ 2.21 million $ 3,820
Nov 25, 2018 $ 1.09
+0.00%
$ 2.29 million $ 4,292
Nov 24, 2018 $ 1.24
+0.00%
$ 2.61 million $ 4,307
Nov 23, 2018 $ 1.07
+0.00%
$ 2.26 million $ 4,525
Nov 22, 2018 $ 1.06
+0.00%
$ 2.24 million $ 4,500
Nov 21, 2018 $ 1.39
+0.00%
$ 2.94 million $ 4,634
Nov 20, 2018 $ 1.54
+0.00%
$ 3.25 million $ 5,282
Nov 19, 2018 $ 1.77
+0.00%
$ 3.74 million $ 5,598