Anoncoin Historical Data

ANC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2018 $ 0.777
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.807
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.799
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.783
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.819
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.781
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.647
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.528
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.473
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.687
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.623
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.641
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.725
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.675
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.676
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.359
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.381
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.42
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.414
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.454
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.475
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.496
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.522
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.612
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.578
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.467
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.46
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.556
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.609
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.639
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.64
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.702
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.69
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.808
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.935
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.925
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.931
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.897
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.983
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.974
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.975
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.11
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.37
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.45
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.5
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.44
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.77
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.84
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.87
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.72
+0.00%
$ -- $ 10,594