Anoncoin Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00438
-15.77%
$ 9,243 $ 0
Oct 15, 2024 $ 0.0052
+0.00%
$ 10,974 $ 20
Oct 14, 2024 $ 0.0052
+0.00%
$ 10,974 $ 43
Oct 13, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 12, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 11, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 10, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 9, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 8, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 7, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 6, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 5, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 4, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 3, 2024 $ 0.0052
+0.00%
$ 10,974 $ 17
Oct 2, 2024 $ 0.0052
+0.97%
$ 10,974 $ 17
Oct 1, 2024 $ 0.00515
+0.00%
$ 10,868 $ 17
Sep 30, 2024 $ 0.00515
+0.00%
$ 10,868 $ 17
Sep 29, 2024 $ 0.00515
+0.00%
$ 10,868 $ 17
Sep 28, 2024 $ 0.00515
+0.00%
$ 10,868 $ 17
Sep 27, 2024 $ 0.00515
+0.00%
$ 10,868 $ 17
Sep 26, 2024 $ 0.00515
-25.36%
$ 10,868 $ 17
Sep 25, 2024 $ 0.0069
+0.00%
$ 14,561 $ 20
Sep 24, 2024 $ 0.0069
+0.00%
$ 14,561 $ 31
Sep 23, 2024 $ 0.0069
+0.00%
$ 14,561 $ 31
Sep 22, 2024 $ 0.0069
+41.68%
$ 14,561 $ 31
Sep 21, 2024 $ 0.00487
+0.00%
$ 10,277 $ 21
Sep 20, 2024 $ 0.00487
+0.00%
$ 10,277 $ 21
Sep 19, 2024 $ 0.00487
+0.00%
$ 10,277 $ 21
Sep 18, 2024 $ 0.00487
-35.15%
$ 10,277 $ 21
Sep 17, 2024 $ 0.00751
+48.13%
$ 15,848 $ 49
Sep 16, 2024 $ 0.00507
-26.73%
$ 10,699 $ 0
Sep 15, 2024 $ 0.00692
+36.49%
$ 14,603 $ 5
Sep 14, 2024 $ 0.00507
-26.95%
$ 10,699 $ 0.0001
Sep 13, 2024 $ 0.00694
+0.00%
$ 14,646 $ 36
Sep 12, 2024 $ 0.00694
+0.00%
$ 14,646 $ 36
Sep 11, 2024 $ 0.00694
+0.00%
$ 14,646 $ 36
Sep 10, 2024 $ 0.00694
+0.00%
$ 14,646 $ 36
Sep 9, 2024 $ 0.00694
+17.83%
$ 14,646 $ 72
Sep 8, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 7, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 6, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 5, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 4, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 3, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 2, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Sep 1, 2024 $ 0.00589
+0.00%
$ 12,430 $ 5
Aug 31, 2024 $ 0.00589
-9.38%
$ 12,430 $ 0.0001
Aug 30, 2024 $ 0.0065
-12.52%
$ 13,717 $ 11
Aug 29, 2024 $ 0.00743
+0.00%
$ 15,680 $ 6
Aug 28, 2024 $ 0.00743
-9.28%
$ 15,680 $ 6