Anoncoin Historical Data

ANC Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00725
-11.84%
$ 15,754 $ 531,236
May 15 $ 0.00831
-7.23%
$ 17,335 $ 692,683
May 8 $ 0.00919
-27.44%
$ 18,907 $ 1.89 million
May 1 $ 0.0127
-13.94%
$ 26,864 $ 1.33 million
Apr 24 $ 0.015
-0.94%
$ 31,178 $ 1.4 million
Apr 17 $ 0.0153
-16.25%
$ 31,966 $ 1.38 million
Apr 10 $ 0.0182
+0.25%
$ 38,596 $ 1.41 million
Apr 3 $ 0.0181
-2.15%
$ 38,204 $ 1.56 million
Mar 27 $ 0.0185
-10.87%
$ 38,946 $ 2.82 million
Mar 20 $ 0.0212
-7.12%
$ 43,789 $ 3.02 million
Mar 13 $ 0.0233
+1.62%
$ 48,341 $ 3.09 million
Mar 6 $ 0.022
-5.03%
$ 48,351 $ 2.21 million
Feb 27 $ 0.0232
-24.90%
$ 48,937 $ 3.77 million
Feb 20 $ 0.0309
-26.44%
$ 65,164 $ 39.75 million
Feb 13 $ 0.042
-0.16%
$ 88,559 $ 53.72 million
Feb 6 $ 0.042
-7.27%
$ 88,711 $ 39.29 million
Jan 30 $ 0.0453
-11.63%
$ 95,669 $ 83.55 million
Jan 23 $ 0.0321
-33.90%
$ 108,259 $ 38.26 million
Jan 16 $ 0.0486
-17.80%
$ 102,474 $ 67.18 million
Jan 9 $ 0.0591
+81.45%
$ 124,663 $ 129.61 million
Jan 2 $ 0.0326
+3.09%
$ 68,703 $ 95.31 million
Dec 26 $ 0.0316
-20.42%
$ 66,640 $ 88.12 million
Dec 19 $ 0.0415
+11.79%
$ 87,500 $ 37.5 million
Dec 12 $ 0.0371
-27.47%
$ 78,291 $ 40.9 million
Dec 5 $ 0.0511
-7.07%
$ 107,832 $ 63.53 million
Nov 28 $ 0.055
+3.73%
$ 116,063 $ 106.62 million
Nov 21 $ 0.0519
-0.37%
$ 111,765 $ 47.46 million
Nov 14 $ 0.0516
+3.30%
$ 110,671 $ 62.27 million
Nov 7 $ 0.0496
-40.10%
$ 104,574 $ 85.79 million
Oct 31 $ 0.0826
-3.78%
$ 174,363 $ 68.24 million
Oct 24 $ 0.0857
+3.61%
$ 180,877 $ 59.69 million
Oct 17 $ 0.0827
-5.75%
$ 174,563 $ 50.53 million
Oct 10 $ 0.0878
-3.40%
$ 185,212 $ 105.59 million
Oct 3 $ 0.09
+0.43%
$ 189,900 $ 2.84 million
Sep 26 $ 0.0894
+4.45%
$ 188,574 $ 5.53 million
Sep 19 $ 0.0907
-2.99%
$ 180,455 $ 4.39 million
Sep 12 $ 0.0933
-42.45%
$ 270,646 $ 22.72 million
Sep 5 $ 0.162
+83.19%
$ 197,285 $ 44.86 million
Aug 29 $ 0.0881
+9.13%
$ -- $ 8.77 million
Aug 22 $ 0.0803
-10.77%
$ -- $ 5.12 million
Aug 15 $ 0.0903
-21.42%
$ -- $ 5.85 million
Aug 8 $ 0.115
-0.10%
$ -- $ 7.03 million
Aug 1 $ 0.115
-0.62%
$ -- $ 3.98 million
Jul 25 $ 0.116
-1.52%
$ -- $ 2.88 million
Jul 18 $ 0.118
+2.65%
$ -- $ 5.35 million
Jul 11 $ 0.115
-7.58%
$ -- $ 3.97 million
Jul 4 $ 0.125
-15.54%
$ -- $ 4.49 million
Jun 27 $ 0.147
+1.90%
$ -- $ 14.74 million
Jun 20 $ 0.145
+6.94%
$ -- $ 13.69 million
Jun 13 $ 0.135
+8.02%
$ -- $ 12.05 million