Anoncoin Historical Data

ANC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 2.41
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.46
+0.00%
$ 4.86 million $ 2,678
Jun 20, 2017 $ 2.95
+0.00%
$ 5.62 million $ 2,754
Jun 19, 2017 $ 2.74
+0.00%
$ 5.26 million $ 2,617
Jun 18, 2017 $ 1.39
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.41
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1.52
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1.15
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.952
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.819
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.771
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.8
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.78
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.886
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.761
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.716
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.855
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.895
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.841
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.893
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.892
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.473
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.412
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.41
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.442
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.471
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.47
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.552
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.594
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.629
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.585
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.547
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.526
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.525
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.505
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.484
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.463
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.445
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.44
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.456
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.454
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.434
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.468
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.451
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.437
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.428
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.4
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.398
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.388
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.39
+0.00%
$ -- $ 1,517