Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2016 $0.176
+0.00%
$271,146 $685
Nov 2, 2016 $0.189
+0.00%
$-- $734
Nov 1, 2016 $0.187
+0.00%
$285,446 $727
Oct 31, 2016 $0.18
+0.00%
$-- $699
Oct 30, 2016 $0.179
+0.00%
$-- $697
Oct 29, 2016 $0.184
+0.00%
$-- $715
Oct 28, 2016 $0.177
+0.00%
$-- $686
Oct 27, 2016 $0.176
+0.00%
$280,246 $682
Oct 26, 2016 $0.174
+0.00%
$267,298 $675
Oct 25, 2016 $0.168
+0.00%
$279,548 $651
Oct 24, 2016 $0.167
+0.00%
$-- $650
Oct 23, 2016 $0.168
+0.00%
$-- $653
Oct 22, 2016 $0.169
+0.00%
$285,644 $655
Oct 21, 2016 $0.162
+0.00%
$-- $630
Oct 20, 2016 $0.162
+0.00%
$-- $628
Oct 19, 2016 $0.162
+0.00%
$271,138 $629
Oct 18, 2016 $0.163
+0.00%
$270,822 $635
Oct 17, 2016 $0.164
+0.00%
$282,783 $637
Oct 16, 2016 $0.165
+0.00%
$-- $640
Oct 15, 2016 $0.164
+0.00%
$280,385 $637
Oct 14, 2016 $0.164
+0.00%
$294,107 $638
Oct 13, 2016 $0.163
+0.00%
$279,544 $636
Oct 12, 2016 $0.164
+0.00%
$296,810 $636
Oct 11, 2016 $0.165
+0.00%
$291,343 $640
Oct 10, 2016 $0.159
+0.00%
$286,007 $617
Oct 9, 2016 $0.158
+0.00%
$279,115 $616
Oct 8, 2016 $0.159
+0.00%
$283,935 $618
Oct 7, 2016 $0.158
+0.00%
$308,831 $616
Oct 6, 2016 $0.157
+0.00%
$-- $611
Oct 5, 2016 $0.157
+0.00%
$300,409 $612
Oct 4, 2016 $0.157
+0.00%
$315,601 $609
Oct 3, 2016 $0.157
+0.00%
$-- $612
Oct 2, 2016 $0.157
+0.00%
$313,225 $611
Oct 1, 2016 $0.158
+0.00%
$304,293 $613
Sep 30, 2016 $0.156
+0.00%
$294,476 $608
Sep 29, 2016 $0.156
+0.00%
$-- $605
Sep 28, 2016 $0.156
+0.00%
$301,850 $605
Sep 27, 2016 $0.156
+0.00%
$302,629 $605
Sep 26, 2016 $0.156
+0.00%
$304,203 $607
Sep 25, 2016 $0.155
+0.00%
$309,100 $601
Sep 24, 2016 $0.155
+0.00%
$322,702 $603
Sep 23, 2016 $0.155
+0.00%
$314,983 $603
Sep 22, 2016 $0.153
+0.00%
$255,468 $596
Sep 21, 2016 $0.154
+0.00%
$289,363 $597
Sep 20, 2016 $0.157
+0.00%
$304,844 $609
Sep 19, 2016 $0.157
+0.00%
$-- $610
Sep 18, 2016 $0.157
+0.00%
$-- $611
Sep 17, 2016 $0.156
+0.00%
$318,214 $607
Sep 16, 2016 $0.156
+0.00%
$326,546 $608
Sep 15, 2016 $0.157
+0.00%
$313,247 $608