Anoncoin Historical Data

ANC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.149
+0.00%
$ 309,119 $ 579
Aug 25, 2016 $ 0.149
+0.00%
$ 335,191 $ 578
Aug 24, 2016 $ 0.149
+0.00%
$ 342,470 $ 580
Aug 23, 2016 $ 0.15
+0.00%
$ 339,824 $ 584
Aug 22, 2016 $ 0.151
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.149
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.15
+0.00%
$ 335,834 $ 583
Aug 19, 2016 $ 0.148
+0.00%
$ 342,698 $ 575
Aug 18, 2016 $ 0.148
+0.00%
$ 334,172 $ 573
Aug 17, 2016 $ 0.147
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.149
+0.00%
$ 349,425 $ 580
Aug 15, 2016 $ 0.146
+0.00%
$ 359,021 $ 567
Aug 14, 2016 $ 0.146
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.15
+0.00%
$ 354,448 $ 585
Aug 12, 2016 $ 0.151
+0.00%
$ 337,221 $ 587
Aug 11, 2016 $ 0.151
+0.00%
$ 349,856 $ 588
Aug 10, 2016 $ 0.152
+0.00%
$ 365,452 $ 591
Aug 9, 2016 $ 0.151
+0.00%
$ 345,585 $ 585
Aug 8, 2016 $ 0.152
+0.00%
$ 339,039 $ 589
Aug 7, 2016 $ 0.152
+0.00%
$ 318,727 $ 591
Aug 6, 2016 $ 0.151
+0.00%
$ 367,491 $ 586
Aug 5, 2016 $ 0.148
+0.00%
$ 348,845 $ 575
Aug 4, 2016 $ 0.148
+0.00%
$ 333,613 $ 576
Aug 3, 2016 $ 0.146
+0.00%
$ 314,918 $ 566
Aug 2, 2016 $ 0.132
+0.00%
$ 318,037 $ 513
Aug 1, 2016 $ 0.156
+0.00%
$ 377,616 $ 607
Jul 31, 2016 $ 0.16
+0.00%
$ 399,628 $ 622
Jul 30, 2016 $ 0.168
+0.00%
$ 407,930 $ 655
Jul 29, 2016 $ 0.169
+0.00%
$ 397,157 $ 655
Jul 28, 2016 $ 0.168
+0.00%
$ 391,232 $ 654
Jul 27, 2016 $ 0.168
+0.00%
$ 393,252 $ 655
Jul 26, 2016 $ 0.168
+0.00%
$ 397,425 $ 654
Jul 25, 2016 $ 0.168
+0.00%
$ 405,276 $ 654
Jul 24, 2016 $ 0.17
+0.00%
$ 406,654 $ 659
Jul 23, 2016 $ 0.169
+0.00%
$ 411,747 $ 655
Jul 22, 2016 $ 0.168
+0.00%
$ 410,000 $ 651
Jul 21, 2016 $ 0.171
+0.00%
$ 409,419 $ 665
Jul 20, 2016 $ 0.171
+0.00%
$ 418,658 $ 664
Jul 19, 2016 $ 0.173
+0.00%
$ 430,320 $ 671
Jul 18, 2016 $ 0.173
+0.00%
$ 443,429 $ 670
Jul 17, 2016 $ 0.174
+0.00%
$ 440,076 $ 676
Jul 16, 2016 $ 0.17
+0.00%
$ 431,083 $ 661
Jul 15, 2016 $ 0.171
+0.00%
$ 429,052 $ 664
Jul 14, 2016 $ 0.169
+0.00%
$ 431,259 $ 657
Jul 13, 2016 $ 0.17
+0.00%
$ 439,966 $ 661
Jul 12, 2016 $ 0.173
+0.00%
$ 447,036 $ 671
Jul 11, 2016 $ 0.166
+0.00%
$ 447,832 $ 647
Jul 10, 2016 $ 0.167
+0.00%
$ 461,643 $ 647
Jul 9, 2016 $ 0.168
+0.00%
$ 425,240 $ 652
Jul 8, 2016 $ 0.17
+0.00%
$ 450,985 $ 663