Anoncoin Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 26, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 25, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 24, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 23, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 22, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 21, 2024 $ 0.00819
+0.00%
$ 17,283 $ 5
Aug 20, 2024 $ 0.00819
+0.01%
$ 17,283 $ 5
Aug 19, 2024 $ 0.00819
-8.49%
$ 17,283 $ 5
Aug 18, 2024 $ 0.00895
+0.00%
$ 18,887 $ 5
Aug 17, 2024 $ 0.00895
+0.00%
$ 18,887 $ 5
Aug 16, 2024 $ 0.00895
-2.40%
$ 18,887 $ 28
Aug 15, 2024 $ 0.00917
+0.00%
$ 19,352 $ 5
Aug 14, 2024 $ 0.00917
+0.00%
$ 19,352 $ 5
Aug 13, 2024 $ 0.00917
+0.00%
$ 19,352 $ 5
Aug 12, 2024 $ 0.00917
+0.00%
$ 19,352 $ 5
Aug 11, 2024 $ 0.00917
-3.17%
$ 19,352 $ 10
Aug 10, 2024 $ 0.00947
+0.00%
$ 19,985 $ 8
Aug 9, 2024 $ 0.00947
-0.32%
$ 19,985 $ 8
Aug 8, 2024 $ 0.0095
-4.62%
$ 20,048 $ 7
Aug 7, 2024 $ 0.00996
+0.00%
$ 21,019 $ 40
Aug 6, 2024 $ 0.00996
+0.00%
$ 21,019 $ 40
Aug 5, 2024 $ 0.00996
+0.00%
$ 21,019 $ 40
Aug 4, 2024 $ 0.00996
-12.48%
$ 21,019 $ 40
Aug 3, 2024 $ 0.0114
+56.53%
$ 24,015 $ 5
Aug 2, 2024 $ 0.00727
+0.00%
$ 15,342 $ 2
Aug 1, 2024 $ 0.00727
+1.78%
$ 15,342 $ 2
Jul 31, 2024 $ 0.00714
+0.04%
$ 15,074 $ 125
Jul 30, 2024 $ 0.00714
-48.74%
$ 15,068 $ 3,495
Jul 29, 2024 $ 0.0139
+124.68%
$ 29,397 $ 11,181
Jul 28, 2024 $ 0.0062
+0.00%
$ 13,084 $ 5
Jul 27, 2024 $ 0.0062
-8.01%
$ 13,084 $ 5
Jul 26, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 25, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 24, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 23, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 22, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 21, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 20, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 19, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 18, 2024 $ 0.00674
+0.00%
$ 14,224 $ 36
Jul 17, 2024 $ 0.00674
+16.81%
$ 14,224 $ 36
Jul 16, 2024 $ 0.00577
-18.74%
$ 12,177 $ 0.0001
Jul 15, 2024 $ 0.0071
+23.06%
$ 14,984 $ 55
Jul 14, 2024 $ 0.00577
+0.00%
$ 12,177 $ 0.0001
Jul 13, 2024 $ 0.00577
+0.00%
$ 12,177 $ 0.0001
Jul 12, 2024 $ 0.00577
-28.77%
$ 12,177 $ 0.0001
Jul 11, 2024 $ 0.0081
+0.00%
$ 17,094 $ 0
Jul 10, 2024 $ 0.0081
+40.38%
$ 17,094 $ 1
Jul 9, 2024 $ 0.00577
+0.00%
$ 12,177 $ 0.0001