Anoncoin Historical Data

ANC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.125
-33.74%
$ -- $ 20.24 million
May 30 $ 0.189
-33.93%
$ -- $ 17.97 million
May 23 $ 0.287
+80.08%
$ -- $ 80.37 million
May 16 $ 0.159
-14.34%
$ -- $ 12.41 million
May 9 $ 0.186
-88.29%
$ -- $ 50.67 million
May 2 $ 1.59
-5.75%
$ -- $ 63.8 million
Apr 25 $ 1.68
-11.76%
$ -- $ 11.41 million
Apr 18 $ 1.91
-6.21%
$ -- $ 1.6 million
Apr 11 $ 2.03
-25.23%
$ -- $ 3.87 million
Apr 4 $ 2.72
-5.83%
$ -- $ 5.16 million
Mar 28 $ 2.89
+16.08%
$ -- $ 2.02 million
Mar 21 $ 2.5
-3.29%
$ -- $ 1.05 million
Mar 14 $ 2.57
-14.33%
$ -- $ 1.53 million
Mar 7 $ 3
-26.21%
$ -- $ 2.49 million
Feb 28 $ 4.06
+10.82%
$ -- $ 3.03 million
Feb 21 $ 3.67
+67.05%
$ -- $ 2.59 million
Feb 14 $ 2.2
-4.62%
$ -- $ 3.44 million
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 1.26
+19.97%
$ -- $ 15,585
Nov 19 $ 1.09
-38.75%
$ -- $ 33,138
Nov 12 $ 1.53
-24.94%
$ 3.24 million $ 42,015
Nov 5 $ 1.82
-14.57%
$ -- $ 45,118
Oct 29 $ 1.99
+23.03%
$ -- $ 44,615
Oct 22 $ 1.61
+7.08%
$ -- $ 45,386
Oct 15 $ 1.37
-15.69%
$ -- $ 45,526
Oct 8 $ 1.63
+0.98%
$ -- $ 45,209
Oct 1 $ 1.71
-30.78%
$ -- $ 46,009
Sep 24 $ 2.38
+72.79%
$ -- $ 46,045
Sep 17 $ 1.46
+45.90%
$ -- $ 45,403
Sep 10 $ 0.962
+17.09%
$ -- $ 44,787
Sep 3 $ 0.911
+11.27%
$ -- $ 48,379
Aug 27 $ 0.826
-28.96%
$ -- $ 48,526
Aug 20 $ 1.08
+48.97%
$ -- $ 45,658
Aug 13 $ 0.655
+36.51%
$ -- $ 44,494
Aug 6 $ 0.419
-42.19%
$ -- $ 46,665
Jul 30 $ 0.709
-22.81%
$ -- $ 54,236
Jul 23 $ 1.1
+15.59%
$ -- $ 55,805
Jul 16 $ 1.21
+2.46%
$ -- $ 49,333
Jul 9 $ 1.46
+6.53%
$ -- $ 45,290
Jul 2 $ 0.963
-15.79%
$ -- $ 45,938
Jun 25 $ 1.08
+17.45%
$ -- $ 42,965
Jun 18 $ 0.92
+64.76%
$ -- $ 45,840
Jun 11 $ 1.11
-25.10%
$ -- $ 46,933
Jun 4 $ 1.32
-18.60%
$ -- $ 45,745
May 28 $ 1.6
-1.77%
$ -- $ 51,982
May 21 $ 2.09
-16.27%
$ -- $ 55,515
May 14 $ 2.76
+63.39%
$ -- $ 58,900
May 7 $ 1.29
+34.69%
$ -- $ 64,055
Apr 30 $ 0.96
+2.59%
$ -- $ 65,744
Apr 23 $ 0.96
+15.61%
$ -- $ 63,690